Digitalbox plc (GB:DBOX)
LSE:DBOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.15
4.50
4.26
4.25
4.25
+2.41%
70,568
1.38
Apr 07, 2026
4.15
4.50
4.50
4.15
4.15
0.00%
1,339
0.03
Apr 06, 2026
4.15
4.50
3.85
4.15
4.15
0.00%
0
0.00
Apr 03, 2026
4.15
4.50
3.85
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
3.90
4.50
3.85
4.15
4.15
+6.41%
107,292
2.07
Apr 01, 2026
3.90
4.00
4.00
3.90
3.90
0.00%
169,735
3.18
Mar 31, 2026
4.25
4.20
3.80
3.90
3.90
-8.24%
579,062
12.94
Mar 30, 2026
4.25
4.32
4.01
4.25
4.25
0.00%
22,688
0.49
Mar 27, 2026
4.25
4.50
4.01
4.25
4.25
0.00%
112,647
2.49
Mar 26, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 25, 2026
4.25
4.40
4.00
4.25
4.25
0.00%
5,024
0.11
Mar 24, 2026
4.25
4.28
4.00
4.25
4.25
0.00%
213,941
5.04
Mar 23, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
1,869
0.04
Mar 20, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
12,148
0.29
Mar 19, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 18, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 17, 2026
4.25
4.00
3.85
4.25
4.25
0.00%
40,999
0.97
Mar 16, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
97,369
2.39
Mar 13, 2026
4.25
4.50
4.13
4.25
4.25
0.00%
140,999
3.49
Mar 12, 2026
4.25
4.13
4.00
4.25
4.25
0.00%
20,906
0.50
Mar 11, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
45,709
1.12
Mar 10, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
4
<0.01
Mar 09, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 06, 2026
4.25
4.38
4.00
4.25
4.25
0.00%
5,005
0.10
Mar 05, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
176
<0.01
Mar 04, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
100
<0.01
Mar 03, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
10
<0.01
Mar 02, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
45,491
0.86
Feb 27, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
21
<0.01
Feb 26, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
56,449
1.06
Feb 25, 2026
4.25
4.50
4.25
4.25
4.25
0.00%
57,795
1.10
Feb 24, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
117
<0.01
Feb 23, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Feb 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
8,474
0.15
Feb 19, 2026
4.40
4.50
4.30
4.25
4.25
-3.41%
70,475
1.31
Feb 18, 2026
4.40
4.45
4.45
4.40
4.40
0.00%
24,000
0.45
Feb 17, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
58,866
1.12
Feb 16, 2026
4.40
4.30
4.30
4.40
4.40
0.00%
15,000
0.29
Feb 13, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
508
<0.01
Feb 12, 2026
4.40
4.30
4.30
4.40
4.40
0.00%
4
<0.01
Feb 11, 2026
4.40
4.48
4.45
4.40
4.40
0.00%
15,052
0.29
Feb 10, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 09, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
74,634
1.45
Feb 06, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
31,125
0.61
Feb 05, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
24,230
0.48
Feb 04, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 03, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
561
0.01
Feb 02, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
1,181
0.02
Jan 30, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Jan 29, 2026
4.40
4.47
4.47
4.40
4.40
0.00%
40,000
0.80
Rows: