Education
About Us
Working with TipRanks
Follow Us
Digitalbox plc (GB:DBOX)
LSE:DBOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.75
4.50
4.50
4.75
4.75
0.00%
1,500
0.04
Dec 18, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 17, 2025
4.75
4.56
4.56
4.75
4.75
0.00%
20,000
0.49
Dec 16, 2025
4.75
4.51
4.51
4.75
4.75
0.00%
5,763
0.14
Dec 15, 2025
4.75
5.00
4.57
4.75
4.75
0.00%
13,066
0.28
Dec 12, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 11, 2025
4.75
4.60
4.60
4.75
4.75
0.00%
120,000
2.65
Dec 10, 2025
4.75
4.57
4.56
4.75
4.75
0.00%
100,250
2.29
Dec 09, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 08, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 05, 2025
4.75
4.67
4.57
4.75
4.75
0.00%
204,704
4.85
Dec 04, 2025
4.75
5.00
4.56
4.75
4.75
+15.85%
516,142
15.18
Dec 03, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
22,543
0.67
Dec 02, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
29
<0.01
Dec 01, 2025
4.10
4.07
4.07
4.10
4.10
0.00%
40,771
1.23
Nov 28, 2025
4.10
4.18
4.18
4.10
4.10
0.00%
15,151
0.43
Nov 27, 2025
4.10
4.06
4.00
4.10
4.10
0.00%
96,616
2.75
Nov 26, 2025
4.10
4.12
4.08
4.10
4.10
0.00%
0
0.00
Nov 25, 2025
4.10
4.20
4.18
4.10
4.10
0.00%
2,973
0.08
Nov 24, 2025
4.30
4.20
4.20
4.10
4.10
-4.65%
150,003
4.36
Nov 21, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Nov 20, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Nov 19, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Nov 18, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Nov 17, 2025
4.30
4.50
4.10
4.30
4.30
0.00%
7
<0.01
Nov 14, 2025
4.30
4.50
4.38
4.30
4.30
0.00%
1,090
0.03
Nov 13, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Nov 12, 2025
4.30
4.50
4.50
4.30
4.30
0.00%
111
<0.01
Nov 11, 2025
4.30
4.50
4.30
4.30
4.30
0.00%
26,719
0.72
Nov 10, 2025
4.30
4.50
4.38
4.30
4.30
0.00%
16,522
0.43
Nov 07, 2025
4.30
4.12
4.12
4.30
4.30
0.00%
1,801
0.05
Nov 06, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Nov 05, 2025
4.30
4.12
4.12
4.30
4.30
0.00%
50
<0.01
Nov 04, 2025
4.45
4.12
4.10
4.30
4.30
-3.37%
16,837
0.44
Nov 03, 2025
4.45
4.80
4.80
4.45
4.45
0.00%
2
<0.01
Oct 31, 2025
4.45
4.47
4.43
4.45
4.45
0.00%
0
0.00
Oct 30, 2025
4.45
4.80
4.80
4.45
4.45
0.00%
40
<0.01
Oct 29, 2025
4.45
4.80
4.80
4.45
4.45
0.00%
452
<0.01
Oct 28, 2025
4.45
4.80
4.12
4.45
4.45
0.00%
1,844
0.03
Oct 27, 2025
4.45
4.80
4.12
4.45
4.45
0.00%
266,287
5.35
Oct 24, 2025
4.45
4.80
4.80
4.45
4.45
0.00%
59
<0.01
Oct 23, 2025
4.45
4.80
4.80
4.45
4.45
0.00%
6
<0.01
Oct 22, 2025
4.45
4.47
4.43
4.45
4.45
0.00%
0
0.00
Oct 21, 2025
4.45
4.11
4.11
4.45
4.45
0.00%
9,171
0.18
Oct 20, 2025
4.45
4.80
4.80
4.45
4.45
0.00%
30
<0.01
Oct 17, 2025
4.45
4.47
4.43
4.45
4.45
0.00%
0
0.00
Oct 16, 2025
4.45
4.80
4.80
4.45
4.45
0.00%
10
<0.01
Oct 15, 2025
4.45
4.10
4.10
4.45
4.45
0.00%
100,312
2.02
Oct 14, 2025
4.45
4.47
4.43
4.45
4.45
0.00%
0
0.00
Oct 13, 2025
4.45
4.10
4.10
4.45
4.45
0.00%
111
<0.01
Rows: