Education
About Us
Working with TipRanks
Follow Us
Digitalbox plc (GB:DBOX)
LSE:DBOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
97,369
2.39
Mar 13, 2026
4.25
4.50
4.13
4.25
4.25
0.00%
140,999
3.49
Mar 12, 2026
4.25
4.13
4.00
4.25
4.25
0.00%
20,906
0.50
Mar 11, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
45,709
1.12
Mar 10, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
4
<0.01
Mar 09, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 06, 2026
4.25
4.38
4.00
4.25
4.25
0.00%
5,005
0.10
Mar 05, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
176
<0.01
Mar 04, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
100
<0.01
Mar 03, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
10
<0.01
Mar 02, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
45,491
0.86
Feb 27, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
21
<0.01
Feb 26, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
56,449
1.06
Feb 25, 2026
4.25
4.50
4.25
4.25
4.25
0.00%
57,795
1.10
Feb 24, 2026
4.25
4.50
4.50
4.25
4.25
0.00%
117
<0.01
Feb 23, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Feb 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
8,474
0.15
Feb 19, 2026
4.40
4.50
4.30
4.25
4.25
-3.41%
70,475
1.31
Feb 18, 2026
4.40
4.45
4.45
4.40
4.40
0.00%
24,000
0.45
Feb 17, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
58,866
1.12
Feb 16, 2026
4.40
4.30
4.30
4.40
4.40
0.00%
15,000
0.29
Feb 13, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
508
<0.01
Feb 12, 2026
4.40
4.30
4.30
4.40
4.40
0.00%
4
<0.01
Feb 11, 2026
4.40
4.48
4.45
4.40
4.40
0.00%
15,052
0.29
Feb 10, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 09, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
74,634
1.45
Feb 06, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
31,125
0.61
Feb 05, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
24,230
0.48
Feb 04, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 03, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
561
0.01
Feb 02, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
1,181
0.02
Jan 30, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Jan 29, 2026
4.40
4.47
4.47
4.40
4.40
0.00%
40,000
0.80
Jan 28, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
32,327
0.65
Jan 27, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
60,745
1.15
Jan 26, 2026
4.65
5.00
4.30
4.40
4.40
-5.38%
230,330
4.67
Jan 23, 2026
4.65
5.00
4.31
4.65
4.65
0.00%
5,993
0.12
Jan 22, 2026
4.65
5.00
4.33
4.65
4.65
0.00%
61,301
1.27
Jan 21, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
329,108
7.63
Jan 20, 2026
4.65
4.73
4.30
4.65
4.65
0.00%
163,793
4.04
Jan 19, 2026
4.65
5.00
5.00
4.65
4.65
0.00%
100
<0.01
Jan 16, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
129
<0.01
Jan 15, 2026
4.75
5.00
4.50
4.65
4.65
0.00%
47,541
1.15
Jan 14, 2026
4.65
4.60
4.60
4.65
4.65
0.00%
43,000
1.06
Jan 13, 2026
4.65
5.00
5.00
4.65
4.65
0.00%
6,520
0.16
Jan 12, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
5,497
0.14
Jan 09, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
125,970
3.27
Jan 08, 2026
4.65
5.00
4.33
4.65
4.65
0.00%
21,376
0.55
Jan 07, 2026
4.65
5.00
4.33
4.65
4.65
0.00%
25,766
0.68
Jan 06, 2026
4.65
4.30
4.30
4.65
4.65
0.00%
12
<0.01
Rows: