Education
About Us
Working with TipRanks
Follow Us
Digitalbox plc (GB:DBOX)
LSE:DBOX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
1,181
0.02
Jan 30, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Jan 29, 2026
4.40
4.47
4.47
4.40
4.40
0.00%
40,000
0.80
Jan 28, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
32,327
0.65
Jan 27, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
60,745
1.15
Jan 26, 2026
4.65
5.00
4.30
4.40
4.40
-5.38%
230,330
4.67
Jan 23, 2026
4.65
5.00
4.31
4.65
4.65
0.00%
5,993
0.12
Jan 22, 2026
4.65
5.00
4.33
4.65
4.65
0.00%
61,301
1.27
Jan 21, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
329,108
7.63
Jan 20, 2026
4.65
4.73
4.30
4.65
4.65
0.00%
163,793
4.04
Jan 19, 2026
4.65
5.00
5.00
4.65
4.65
0.00%
100
<0.01
Jan 16, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
129
<0.01
Jan 15, 2026
4.75
5.00
4.50
4.65
4.65
0.00%
47,541
1.15
Jan 14, 2026
4.65
4.60
4.60
4.65
4.65
0.00%
43,000
1.06
Jan 13, 2026
4.65
5.00
5.00
4.65
4.65
0.00%
6,520
0.16
Jan 12, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
5,497
0.14
Jan 09, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
125,970
3.27
Jan 08, 2026
4.65
5.00
4.33
4.65
4.65
0.00%
21,376
0.55
Jan 07, 2026
4.65
5.00
4.33
4.65
4.65
0.00%
25,766
0.68
Jan 06, 2026
4.65
4.30
4.30
4.65
4.65
0.00%
12
<0.01
Jan 05, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
108,201
2.97
Jan 02, 2026
4.65
4.70
4.70
4.65
4.65
0.00%
275,000
8.47
Dec 31, 2025
4.65
5.00
4.48
4.65
4.65
0.00%
33,500
0.99
Dec 30, 2025
4.75
5.00
4.30
4.65
4.65
-2.11%
110,579
3.42
Dec 29, 2025
4.75
4.55
4.55
4.75
4.75
0.00%
50,000
1.58
Dec 24, 2025
4.75
5.00
5.00
4.75
4.75
0.00%
2
<0.01
Dec 23, 2025
4.75
4.57
4.51
4.75
4.75
0.00%
49,380
1.48
Dec 22, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 19, 2025
4.75
4.50
4.50
4.75
4.75
0.00%
1,500
0.04
Dec 18, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 17, 2025
4.75
4.56
4.56
4.75
4.75
0.00%
20,000
0.49
Dec 16, 2025
4.75
4.51
4.51
4.75
4.75
0.00%
5,763
0.14
Dec 15, 2025
4.75
5.00
4.57
4.75
4.75
0.00%
13,066
0.28
Dec 12, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 11, 2025
4.75
4.60
4.60
4.75
4.75
0.00%
120,000
2.65
Dec 10, 2025
4.75
4.57
4.56
4.75
4.75
0.00%
100,250
2.29
Dec 09, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 08, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Dec 05, 2025
4.75
4.67
4.57
4.75
4.75
0.00%
204,704
4.85
Dec 04, 2025
4.75
5.00
4.56
4.75
4.75
+15.85%
516,142
15.18
Dec 03, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
22,543
0.67
Dec 02, 2025
4.10
4.20
4.00
4.10
4.10
0.00%
29
<0.01
Dec 01, 2025
4.10
4.07
4.07
4.10
4.10
0.00%
40,771
1.23
Nov 28, 2025
4.10
4.18
4.18
4.10
4.10
0.00%
15,151
0.43
Nov 27, 2025
4.10
4.06
4.00
4.10
4.10
0.00%
96,616
2.75
Nov 26, 2025
4.10
4.12
4.08
4.10
4.10
0.00%
0
0.00
Nov 25, 2025
4.10
4.20
4.18
4.10
4.10
0.00%
2,973
0.08
Nov 24, 2025
4.30
4.20
4.20
4.10
4.10
-4.65%
150,003
4.36
Nov 21, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Nov 20, 2025
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Rows: