Digitalbox plc (GB:DBOX)
LSE:DBOX
Want to see GB:DBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
400
<0.01
May 21, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
108
<0.01
May 20, 2026
4.35
4.37
4.33
4.35
4.35
0.00%
0
0.00
May 19, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
1,645
0.04
May 18, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
73
<0.01
May 15, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
12,500
0.28
May 14, 2026
4.35
4.50
4.50
4.35
4.35
0.00%
56
<0.01
May 13, 2026
4.35
4.50
4.50
4.35
4.35
0.00%
29
<0.01
May 12, 2026
4.35
4.37
4.33
4.35
4.35
0.00%
0
0.00
May 11, 2026
4.35
4.27
4.27
4.35
4.35
0.00%
39,932
0.88
May 08, 2026
4.35
4.40
4.20
4.35
4.35
0.00%
4,668
0.10
May 07, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
608
0.01
May 06, 2026
4.35
4.27
4.27
4.35
4.35
0.00%
20,000
0.43
May 05, 2026
4.35
4.20
4.20
4.35
4.35
0.00%
1,440
0.03
May 04, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
0
0.00
May 01, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
1,482
0.03
Apr 30, 2026
4.35
4.50
4.50
4.35
4.35
0.00%
31
<0.01
Apr 29, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
106
<0.01
Apr 28, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
35,068
0.75
Apr 27, 2026
4.35
4.37
4.33
4.35
4.35
0.00%
0
0.00
Apr 24, 2026
4.35
4.40
4.40
4.35
4.35
0.00%
11,273
0.23
Apr 23, 2026
4.35
4.50
4.31
4.35
4.35
0.00%
266,158
5.59
Apr 22, 2026
4.35
4.37
4.33
4.35
4.35
0.00%
0
0.00
Apr 21, 2026
4.35
4.31
4.31
4.35
4.35
0.00%
4,762
0.10
Apr 20, 2026
4.35
4.49
4.49
4.35
4.35
0.00%
11,125
0.21
Apr 17, 2026
4.25
4.50
4.30
4.35
4.35
+2.35%
447,986
9.12
Apr 16, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
77
<0.01
Apr 15, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
1,622
0.03
Apr 14, 2026
4.00
4.50
4.50
4.25
4.25
0.00%
28
<0.01
Apr 13, 2026
4.25
4.50
4.35
4.25
4.25
0.00%
4,306
0.09
Apr 10, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
625
0.01
Apr 09, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
32,943
0.66
Apr 08, 2026
4.15
4.50
4.26
4.25
4.25
+2.41%
70,568
1.38
Apr 07, 2026
4.15
4.50
4.50
4.15
4.15
0.00%
1,339
0.03
Apr 06, 2026
4.15
4.50
3.85
4.15
4.15
0.00%
0
0.00
Apr 03, 2026
4.15
4.50
3.85
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
3.90
4.50
3.85
4.15
4.15
+6.41%
107,292
2.07
Apr 01, 2026
3.90
4.00
4.00
3.90
3.90
0.00%
169,735
3.18
Mar 31, 2026
4.25
4.20
3.80
3.90
3.90
-8.24%
579,062
12.94
Mar 30, 2026
4.25
4.32
4.01
4.25
4.25
0.00%
22,688
0.49
Mar 27, 2026
4.25
4.50
4.01
4.25
4.25
0.00%
112,647
2.49
Mar 26, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 25, 2026
4.25
4.40
4.00
4.25
4.25
0.00%
5,024
0.11
Mar 24, 2026
4.25
4.28
4.00
4.25
4.25
0.00%
213,941
5.04
Mar 23, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
1,869
0.04
Mar 20, 2026
4.25
4.00
4.00
4.25
4.25
0.00%
12,148
0.29
Mar 19, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 18, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Mar 17, 2026
4.25
4.00
3.85
4.25
4.25
0.00%
40,999
0.97
Mar 16, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
97,369
2.39
Rows: