Education
About Us
Working with TipRanks
Follow Us
GlobalData PLC (GB:DATA)
LSE:DATA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
82.00
86.40
79.40
84.40
84.40
+3.43%
3,727,890
1.96
Feb 26, 2026
81.00
83.00
80.29
81.60
81.60
-0.49%
4,942,885
2.62
Feb 25, 2026
77.00
82.20
74.60
82.00
82.00
+7.89%
4,683,134
2.55
Feb 24, 2026
81.00
82.00
76.00
76.00
76.00
-7.32%
2,353,691
1.30
Feb 23, 2026
86.40
86.40
81.28
82.00
82.00
-3.30%
1,561,654
0.85
Feb 20, 2026
85.60
86.20
83.80
84.80
84.80
+0.71%
4,714,898
2.54
Feb 19, 2026
84.00
85.00
82.00
84.20
84.20
+0.72%
2,179,000
1.12
Feb 18, 2026
86.40
86.40
81.60
83.60
83.60
-1.42%
4,925,188
2.40
Feb 17, 2026
86.80
86.80
83.60
84.80
84.80
-2.75%
1,161,911
0.56
Feb 16, 2026
87.00
88.80
84.40
85.20
85.20
-2.29%
1,502,196
0.72
Feb 13, 2026
86.80
88.80
86.60
87.20
87.20
-0.46%
1,116,002
0.53
Feb 12, 2026
90.60
92.20
86.62
87.60
87.60
-3.74%
2,220,323
1.07
Feb 11, 2026
94.00
96.00
89.60
91.00
91.00
-5.01%
1,375,050
0.66
Feb 10, 2026
94.00
96.20
93.40
95.80
95.80
+1.05%
2,727,056
1.31
Feb 09, 2026
93.00
97.20
93.00
94.80
94.80
+0.64%
2,748,318
1.33
Feb 06, 2026
94.80
95.60
92.79
94.20
94.20
-0.21%
1,306,977
0.63
Feb 05, 2026
93.40
95.40
93.00
94.40
94.40
+0.64%
1,908,258
0.92
Feb 04, 2026
95.00
97.20
93.00
93.80
93.80
-1.88%
6,268,110
3.11
Feb 03, 2026
105.00
106.00
95.00
95.60
95.60
-9.38%
7,185,582
3.66
Feb 02, 2026
108.00
108.00
104.00
105.50
105.50
-0.47%
2,113,206
1.08
Jan 30, 2026
108.50
108.50
105.30
106.00
106.00
-0.47%
1,174,929
0.59
Jan 29, 2026
109.00
111.00
106.50
106.50
106.50
-2.29%
2,460,846
1.25
Jan 28, 2026
112.00
112.50
109.00
109.00
109.00
-2.68%
2,504,673
1.26
Jan 27, 2026
115.00
117.50
111.00
112.00
112.00
-2.61%
1,639,321
0.80
Jan 26, 2026
117.00
119.00
115.00
115.00
115.00
-1.29%
2,413,645
1.17
Jan 23, 2026
122.50
123.00
116.00
116.50
116.50
-3.32%
3,793,559
1.87
Jan 22, 2026
117.50
123.00
117.50
120.50
120.50
+0.84%
1,764,135
0.86
Jan 21, 2026
117.00
120.50
115.00
119.50
119.50
+1.70%
1,582,782
0.76
Jan 20, 2026
117.50
119.00
115.50
117.50
117.50
0.00%
1,780,392
0.85
Jan 19, 2026
118.50
120.50
117.38
117.50
117.50
-2.08%
750,346
0.34
Jan 16, 2026
118.00
121.00
117.00
120.00
120.00
+1.69%
1,607,961
0.73
Jan 15, 2026
114.50
118.50
114.50
118.00
118.00
+3.06%
2,718,874
1.22
Jan 14, 2026
116.00
118.75
111.50
114.50
114.50
-2.97%
4,708,032
2.15
Jan 13, 2026
120.50
123.50
118.00
118.00
118.00
-2.48%
1,254,549
0.55
Jan 12, 2026
123.00
126.00
120.50
121.00
121.00
-1.63%
1,872,016
0.81
Jan 09, 2026
119.50
125.00
119.50
123.00
123.00
+2.07%
1,430,119
0.62
Jan 08, 2026
119.00
122.00
118.40
120.50
120.50
-0.41%
1,218,959
0.53
Jan 07, 2026
119.50
121.50
117.50
121.00
121.00
+0.83%
2,260,519
1.00
Jan 06, 2026
116.00
120.00
116.00
120.00
120.00
+1.69%
1,535,608
0.68
Jan 05, 2026
116.00
118.00
114.00
118.00
118.00
+2.16%
1,756,290
0.77
Jan 02, 2026
111.00
116.50
109.50
115.50
115.50
+4.52%
635,351
0.28
Jan 01, 2026
110.50
111.00
109.00
110.50
110.50
0.00%
0
0.00
Dec 31, 2025
109.50
111.00
109.00
110.50
110.50
-0.45%
238,575
0.10
Dec 30, 2025
112.00
112.00
109.00
111.00
111.00
+0.91%
317,917
0.14
Dec 29, 2025
111.00
112.50
108.50
110.00
110.00
+0.92%
323,739
0.14
Dec 26, 2025
109.00
111.00
108.50
109.00
109.00
0.00%
0
0.00
Dec 25, 2025
109.00
111.00
108.50
109.00
109.00
0.00%
0
0.00
Dec 24, 2025
108.50
111.00
108.50
109.00
109.00
-0.46%
51,069
0.02
Dec 23, 2025
110.50
112.00
109.00
109.50
109.50
+0.46%
252,812
0.10
Dec 22, 2025
107.00
110.00
107.00
109.00
109.00
+1.40%
458,061
0.18
Rows: