Education
About Us
Working with TipRanks
Follow Us
GlobalData PLC (GB:DATA)
LSE:DATA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
118.00
121.00
117.00
120.00
120.00
+1.69%
1,607,961
0.67
Jan 15, 2026
114.50
118.50
114.50
118.00
118.00
+3.06%
2,718,874
1.12
Jan 14, 2026
116.00
118.75
111.50
114.50
114.50
-2.97%
4,708,032
1.99
Jan 13, 2026
120.50
123.50
118.00
118.00
118.00
-2.48%
1,254,549
0.53
Jan 12, 2026
123.00
126.00
120.50
121.00
121.00
-1.63%
1,872,016
0.80
Jan 09, 2026
119.50
125.00
119.50
123.00
123.00
+2.07%
1,430,119
0.62
Jan 08, 2026
119.00
122.00
118.40
120.50
120.50
-0.41%
1,218,959
0.52
Jan 07, 2026
119.50
121.50
117.50
121.00
121.00
+0.83%
2,260,519
0.97
Jan 06, 2026
116.00
120.00
116.00
120.00
120.00
+1.69%
1,535,608
0.66
Jan 05, 2026
116.00
118.00
114.00
118.00
118.00
+2.16%
1,756,290
0.76
Jan 02, 2026
111.00
116.50
109.50
115.50
115.50
+4.52%
635,351
0.27
Dec 31, 2025
109.50
111.00
109.00
110.50
110.50
-0.45%
238,575
0.10
Dec 30, 2025
112.00
112.00
109.00
111.00
111.00
+0.91%
317,917
0.13
Dec 29, 2025
111.00
112.50
108.50
110.00
110.00
+0.92%
323,739
0.13
Dec 24, 2025
108.50
111.00
108.50
109.00
109.00
-0.46%
51,069
0.02
Dec 23, 2025
110.50
112.00
109.00
109.50
109.50
+0.46%
252,812
0.10
Dec 22, 2025
107.00
110.00
107.00
109.00
109.00
+1.40%
458,061
0.18
Dec 19, 2025
110.50
110.50
107.00
107.50
107.50
-0.92%
2,523,056
1.02
Dec 18, 2025
107.50
110.00
106.00
108.50
108.50
+1.88%
3,313,785
1.35
Dec 17, 2025
108.50
110.50
104.50
106.50
106.50
-0.47%
1,780,650
0.72
Dec 16, 2025
111.00
111.50
106.50
107.00
107.00
-1.83%
880,718
0.35
Dec 15, 2025
108.00
112.50
108.00
109.00
109.00
-0.46%
1,099,368
0.44
Dec 12, 2025
111.00
111.92
107.50
109.50
109.50
0.00%
540,311
0.21
Dec 11, 2025
110.00
111.95
108.00
109.50
109.50
+0.46%
1,594,361
0.63
Dec 10, 2025
109.50
110.00
107.00
109.00
109.00
+0.93%
893,466
0.35
Dec 09, 2025
107.50
110.00
106.22
108.00
108.00
+0.93%
639,466
0.25
Dec 08, 2025
110.00
110.00
106.50
107.00
107.00
-1.38%
548,415
0.19
Dec 05, 2025
107.00
110.00
106.50
108.50
108.50
+0.93%
464,657
0.16
Dec 04, 2025
107.50
109.00
105.00
107.50
107.50
+1.42%
546,829
0.19
Dec 03, 2025
111.00
113.50
106.00
106.00
106.00
-4.93%
1,171,439
0.40
Dec 02, 2025
119.00
119.00
110.50
111.50
111.50
-5.11%
4,636,119
1.61
Dec 01, 2025
117.00
119.00
116.50
117.50
117.50
0.00%
3,893,384
1.38
Nov 28, 2025
117.00
120.50
117.00
117.50
117.50
0.00%
1,384,626
0.49
Nov 27, 2025
117.50
119.50
116.50
117.50
117.50
-1.67%
859,216
0.31
Nov 26, 2025
120.00
121.00
116.50
119.50
119.50
0.00%
3,168,956
1.14
Nov 25, 2025
112.00
120.00
111.00
119.50
119.50
+7.17%
5,860,178
2.18
Nov 24, 2025
102.00
112.50
101.00
111.50
111.50
+11.72%
8,094,046
3.15
Nov 21, 2025
98.00
100.50
96.80
99.80
99.80
+0.81%
11,484,890
4.79
Nov 20, 2025
100.50
102.00
98.79
99.00
99.00
-1.00%
1,386,185
0.58
Nov 19, 2025
99.00
103.00
99.00
100.00
100.00
+0.40%
2,626,091
1.12
Nov 18, 2025
102.00
104.00
99.00
99.60
99.60
-3.30%
1,891,092
0.81
Nov 17, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
1,320,406
0.57
Nov 14, 2025
102.50
104.50
100.50
103.00
103.00
0.00%
2,817,102
1.21
Nov 13, 2025
102.50
103.50
102.00
103.00
103.00
+0.49%
1,658,213
0.72
Nov 12, 2025
105.00
105.50
102.00
102.50
102.50
-2.38%
1,639,682
0.71
Nov 11, 2025
103.50
106.00
103.00
105.00
105.00
+2.94%
1,639,127
0.71
Nov 10, 2025
103.00
105.00
100.00
102.00
102.00
-0.49%
2,492,596
1.10
Nov 07, 2025
105.50
107.00
101.00
102.50
102.50
-2.38%
2,188,601
0.97
Nov 06, 2025
109.50
111.00
104.50
105.00
105.00
-2.78%
4,141,871
1.86
Nov 05, 2025
105.50
109.00
104.50
108.00
108.00
+2.37%
1,468,559
0.66
Rows: