Education
About Us
Working with TipRanks
Follow Us
GlobalData plc (GB:DATA)
:DATA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
144.00
146.50
137.00
146.00
146.00
-0.34%
1,909,316
0.76
Jul 14, 2025
140.00
147.00
140.00
146.50
146.50
+4.64%
1,043,499
0.41
Jul 11, 2025
138.50
142.00
137.50
140.00
140.00
+0.72%
4,609,068
1.87
Jul 10, 2025
140.00
143.50
138.50
139.00
139.00
-0.71%
1,885,004
0.77
Jul 09, 2025
139.00
143.00
139.00
140.00
140.00
0.00%
5,628,823
2.34
Jul 08, 2025
142.00
145.00
139.50
140.00
140.00
-1.75%
1,758,616
0.73
Jul 07, 2025
142.00
144.00
140.49
142.50
142.50
+0.35%
1,838,675
0.77
Jul 04, 2025
144.00
146.50
142.00
142.00
142.00
-1.39%
895,104
0.37
Jul 03, 2025
144.50
144.50
142.00
144.00
144.00
+1.41%
3,571,457
1.51
Jul 02, 2025
145.00
147.00
140.00
142.00
142.00
-2.41%
748,736
0.32
Jul 01, 2025
146.00
150.00
145.00
145.50
145.50
-1.36%
1,460,790
0.62
Jun 30, 2025
152.00
152.00
147.50
147.50
147.50
-2.32%
661,312
0.28
Jun 27, 2025
144.50
151.50
144.50
151.00
151.00
+2.72%
463,332
0.19
Jun 26, 2025
146.00
149.00
145.00
147.00
147.00
+1.38%
2,684,228
1.13
Jun 25, 2025
146.00
149.00
144.00
145.00
145.00
-0.68%
810,887
0.34
Jun 24, 2025
147.00
149.00
145.50
146.00
146.00
0.00%
1,271,387
0.53
Jun 23, 2025
146.50
149.50
145.00
146.00
146.00
-0.34%
713,166
0.30
Jun 20, 2025
148.50
150.50
146.50
146.50
146.50
-1.01%
1,763,191
0.73
Jun 19, 2025
148.50
149.50
147.00
148.00
148.00
-1.00%
390,186
0.16
Jun 18, 2025
149.50
150.00
147.50
149.50
149.50
+0.67%
584,461
0.24
Jun 17, 2025
147.00
150.00
145.00
148.50
148.50
+0.68%
3,004,817
1.23
Jun 16, 2025
146.00
149.27
144.50
147.50
147.50
+1.03%
1,382,955
0.56
Jun 13, 2025
152.50
157.50
146.00
146.00
146.00
-5.50%
2,611,107
1.07
Jun 12, 2025
156.50
157.82
152.50
154.50
154.50
-0.32%
6,971,468
2.96
Jun 11, 2025
148.00
156.00
143.00
155.00
155.00
-10.14%
18,764,600
8.95
Jun 10, 2025
172.00
176.50
170.18
172.50
172.50
+0.29%
5,227,574
2.55
Jun 09, 2025
173.00
176.50
170.52
172.00
172.00
0.00%
2,828,902
1.40
Jun 06, 2025
172.00
174.00
170.00
172.00
172.00
0.00%
3,647,357
1.84
Jun 05, 2025
175.00
178.00
171.34
172.00
172.00
-1.15%
756,176
0.38
Jun 04, 2025
175.00
178.00
174.00
174.00
174.00
-0.57%
726,769
0.36
Jun 03, 2025
177.50
180.00
174.00
175.00
175.00
-1.96%
1,049,734
0.49
Jun 02, 2025
178.50
180.00
175.50
178.50
178.50
-0.28%
385,012
0.18
May 30, 2025
180.00
184.00
176.00
179.00
179.00
-1.10%
2,396,458
1.12
May 29, 2025
181.50
185.00
180.00
181.00
181.00
-2.16%
2,253,808
1.06
May 28, 2025
183.00
186.00
179.00
185.00
185.00
-1.60%
3,220,278
1.55
May 27, 2025
187.50
190.50
186.00
188.00
188.00
-0.79%
1,116,634
0.54
May 23, 2025
190.00
194.00
184.00
189.50
189.50
-0.26%
1,938,120
0.94
May 22, 2025
192.00
196.00
189.50
190.00
190.00
-2.06%
1,953,312
0.95
May 21, 2025
192.50
196.50
190.00
194.00
194.00
+1.04%
397,795
0.19
May 20, 2025
186.50
192.00
185.38
192.00
192.00
+2.95%
2,473,214
1.20
May 19, 2025
190.50
191.50
185.00
186.50
186.50
-0.80%
1,294,391
0.63
May 16, 2025
188.50
190.00
185.50
188.00
188.00
+0.27%
914,565
0.44
May 15, 2025
186.50
190.00
186.50
187.50
187.50
-0.27%
809,596
0.39
May 14, 2025
194.00
194.00
187.00
188.00
188.00
-2.34%
1,011,428
0.48
May 13, 2025
190.00
194.50
189.00
192.50
192.50
+0.79%
1,176,328
0.56
May 12, 2025
185.00
192.50
185.00
191.00
191.00
+1.60%
2,295,849
1.06
May 09, 2025
185.50
191.00
185.50
188.00
188.00
-0.27%
837,349
0.38
May 08, 2025
188.00
189.50
182.00
188.50
188.50
+1.89%
1,375,797
0.62
May 07, 2025
187.00
189.50
179.50
185.00
185.00
-1.60%
4,567,357
2.11
May 06, 2025
191.00
195.00
185.00
188.00
188.00
-3.59%
2,987,529
1.40
Rows: