GlobalData PLC (GB:DATA)
LSE:DATA
Want to see GB:DATA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
101.40
105.40
99.40
100.80
100.80
-0.20%
3,163,506
1.81
May 18, 2026
102.80
103.00
99.10
101.00
101.00
0.00%
2,579,214
1.44
May 15, 2026
101.20
104.20
101.00
101.00
101.00
-0.98%
425,281
0.24
May 14, 2026
104.20
104.40
100.93
102.00
102.00
-0.20%
1,048,973
0.58
May 13, 2026
103.60
104.00
101.60
102.20
102.20
+0.39%
1,871,516
1.04
May 12, 2026
105.00
105.00
101.80
101.80
101.80
-1.74%
727,733
0.40
May 11, 2026
106.00
106.40
103.60
103.60
103.60
-0.77%
858,456
0.47
May 08, 2026
110.00
110.00
104.00
104.40
104.40
-3.33%
6,340,571
3.58
May 07, 2026
102.60
110.80
100.92
108.00
108.00
+5.26%
2,885,978
1.63
May 06, 2026
112.00
112.00
102.60
102.60
102.60
-7.40%
2,017,614
1.15
May 05, 2026
110.00
112.00
107.60
110.80
110.80
+1.47%
1,939,387
1.10
May 04, 2026
109.20
109.40
109.00
109.20
109.20
0.00%
0
0.00
May 01, 2026
109.40
111.60
107.20
109.20
109.20
+0.74%
2,276,069
1.18
Apr 30, 2026
112.00
113.40
108.20
108.40
108.40
-2.17%
1,717,225
0.89
Apr 29, 2026
107.00
111.80
104.40
110.80
110.80
+3.94%
2,165,499
1.13
Apr 28, 2026
107.00
108.00
103.20
106.60
106.60
+1.52%
1,658,082
0.86
Apr 27, 2026
105.00
107.00
101.20
105.00
105.00
+1.74%
1,726,058
0.89
Apr 24, 2026
103.00
105.00
103.00
103.20
103.20
-1.15%
1,282,037
0.66
Apr 23, 2026
101.20
104.80
98.60
104.40
104.40
+3.57%
3,033,492
1.56
Apr 22, 2026
99.00
102.00
98.00
100.80
100.80
+2.23%
4,055,915
2.09
Apr 21, 2026
93.50
102.00
93.00
98.60
98.60
+5.68%
3,389,861
1.77
Apr 20, 2026
93.20
95.10
91.90
93.30
93.30
-1.79%
651,359
0.34
Apr 17, 2026
92.00
95.50
90.50
95.00
95.00
+3.60%
2,186,108
1.14
Apr 16, 2026
88.10
91.80
86.10
91.70
91.70
+6.01%
1,129,208
0.59
Apr 15, 2026
87.00
89.40
85.70
86.50
86.50
+1.17%
848,823
0.44
Apr 14, 2026
82.80
86.60
81.80
85.50
85.50
+4.27%
1,226,705
0.63
Apr 13, 2026
82.90
83.30
80.20
82.00
82.00
+0.74%
333,666
0.17
Apr 10, 2026
80.40
83.00
80.00
81.40
81.40
+3.04%
496,102
0.24
Apr 09, 2026
81.50
81.50
78.00
79.00
79.00
-1.25%
656,187
0.32
Apr 08, 2026
80.10
82.70
78.00
80.00
80.00
+3.90%
1,754,388
0.86
Apr 07, 2026
78.00
78.30
75.60
77.00
77.00
+0.52%
849,596
0.41
Apr 06, 2026
76.60
77.40
70.80
76.60
76.60
0.00%
0
0.00
Apr 03, 2026
76.60
77.40
70.80
76.60
76.60
0.00%
0
0.00
Apr 02, 2026
72.60
77.40
70.80
76.60
76.60
+6.09%
1,248,610
0.59
Apr 01, 2026
73.40
74.00
70.80
72.20
72.20
0.00%
1,087,026
0.51
Mar 31, 2026
67.20
73.40
65.20
72.20
72.20
+9.39%
2,501,430
1.21
Mar 30, 2026
64.00
66.20
60.60
66.00
66.00
+3.77%
849,453
0.41
Mar 27, 2026
67.00
68.00
63.40
63.60
63.60
-4.79%
759,228
0.37
Mar 26, 2026
67.00
67.20
65.80
66.80
66.80
+0.30%
511,305
0.25
Mar 25, 2026
67.40
69.00
67.00
67.80
66.60
+0.89%
564,666
0.28
Mar 24, 2026
68.20
69.60
66.60
67.20
66.01
-0.88%
604,779
0.30
Mar 23, 2026
67.60
69.40
64.34
67.80
66.60
+2.11%
1,331,551
0.66
Mar 20, 2026
69.20
70.80
66.36
66.40
65.22
-2.92%
1,276,939
0.64
Mar 19, 2026
67.20
69.20
65.20
68.40
67.19
+1.48%
2,767,697
1.41
Mar 18, 2026
67.60
70.00
67.40
67.40
66.21
-2.03%
598,430
0.30
Mar 17, 2026
69.40
71.00
67.40
68.80
67.58
-1.15%
578,293
0.28
Mar 16, 2026
70.00
72.00
68.60
69.60
68.37
-1.69%
613,122
0.30
Mar 13, 2026
70.40
71.80
68.80
70.80
69.55
-0.28%
720,304
0.35
Mar 12, 2026
73.80
74.60
70.40
71.00
69.74
-3.79%
859,031
0.42
Mar 11, 2026
75.00
75.60
73.80
73.80
72.49
-1.86%
1,105,183
0.54
Rows: