Education
About Us
Working with TipRanks
Follow Us
GlobalData PLC (GB:DATA)
LSE:DATA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
111.00
111.92
107.50
109.50
109.50
0.00%
540,311
0.21
Dec 11, 2025
110.00
111.95
108.00
109.50
109.50
+0.46%
1,594,361
0.63
Dec 10, 2025
109.50
110.00
107.00
109.00
109.00
+0.93%
893,466
0.35
Dec 09, 2025
107.50
110.00
106.22
108.00
108.00
+0.93%
639,466
0.25
Dec 08, 2025
110.00
110.00
106.50
107.00
107.00
-1.38%
548,415
0.19
Dec 05, 2025
107.00
110.00
106.50
108.50
108.50
+0.93%
464,657
0.16
Dec 04, 2025
107.50
109.00
105.00
107.50
107.50
+1.42%
546,829
0.19
Dec 03, 2025
111.00
113.50
106.00
106.00
106.00
-4.93%
1,171,439
0.40
Dec 02, 2025
119.00
119.00
110.50
111.50
111.50
-5.11%
4,636,119
1.61
Dec 01, 2025
117.00
119.00
116.50
117.50
117.50
0.00%
3,893,384
1.38
Nov 28, 2025
117.00
120.50
117.00
117.50
117.50
0.00%
1,384,626
0.49
Nov 27, 2025
117.50
119.50
116.50
117.50
117.50
-1.67%
859,216
0.31
Nov 26, 2025
120.00
121.00
116.50
119.50
119.50
0.00%
3,168,956
1.14
Nov 25, 2025
112.00
120.00
111.00
119.50
119.50
+7.17%
5,860,178
2.18
Nov 24, 2025
102.00
112.50
101.00
111.50
111.50
+11.72%
8,094,046
3.15
Nov 21, 2025
98.00
100.50
96.80
99.80
99.80
+0.81%
11,484,890
4.79
Nov 20, 2025
100.50
102.00
98.79
99.00
99.00
-1.00%
1,386,185
0.58
Nov 19, 2025
99.00
103.00
99.00
100.00
100.00
+0.40%
2,626,091
1.12
Nov 18, 2025
102.00
104.00
99.00
99.60
99.60
-3.30%
1,891,092
0.81
Nov 17, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
1,320,406
0.57
Nov 14, 2025
102.50
104.50
100.50
103.00
103.00
0.00%
2,817,102
1.21
Nov 13, 2025
102.50
103.50
102.00
103.00
103.00
+0.49%
1,658,213
0.72
Nov 12, 2025
105.00
105.50
102.00
102.50
102.50
-2.38%
1,639,682
0.71
Nov 11, 2025
103.50
106.00
103.00
105.00
105.00
+2.94%
1,639,127
0.71
Nov 10, 2025
103.00
105.00
100.00
102.00
102.00
-0.49%
2,492,596
1.10
Nov 07, 2025
105.50
107.00
101.00
102.50
102.50
-2.38%
2,188,601
0.97
Nov 06, 2025
109.50
111.00
104.50
105.00
105.00
-2.78%
4,141,871
1.86
Nov 05, 2025
105.50
109.00
104.50
108.00
108.00
+2.37%
1,468,559
0.66
Nov 04, 2025
104.50
106.50
104.00
105.50
105.50
-0.94%
2,657,452
1.19
Nov 03, 2025
107.00
110.50
104.60
106.50
106.50
-2.29%
1,584,109
0.71
Oct 31, 2025
107.50
110.50
105.50
109.00
109.00
+1.40%
3,839,019
1.76
Oct 30, 2025
108.50
111.00
107.50
107.50
107.50
-1.83%
5,111,790
2.41
Oct 29, 2025
113.00
115.50
108.88
109.50
109.50
-3.95%
3,568,221
1.72
Oct 28, 2025
112.50
115.00
111.00
114.00
114.00
+1.33%
2,034,700
0.98
Oct 27, 2025
115.50
119.00
112.00
112.50
112.50
-3.85%
3,692,981
1.81
Oct 24, 2025
113.00
117.00
112.00
117.00
117.00
+3.54%
2,252,189
1.10
Oct 23, 2025
118.50
119.00
112.00
113.00
113.00
-5.44%
3,149,265
1.57
Oct 22, 2025
112.50
120.00
110.60
119.50
119.50
+5.75%
6,218,194
3.22
Oct 21, 2025
117.00
117.00
112.00
113.00
113.00
-2.59%
2,670,377
1.39
Oct 20, 2025
114.50
118.00
107.00
116.00
116.00
-3.73%
5,160,016
2.77
Oct 17, 2025
120.00
123.50
119.00
120.50
120.50
-1.23%
1,711,471
0.92
Oct 16, 2025
122.50
124.00
119.00
122.00
122.00
+0.41%
6,513,879
3.69
Oct 15, 2025
120.00
123.50
118.00
121.50
121.50
+2.53%
3,663,222
2.11
Oct 14, 2025
125.00
127.00
118.00
118.50
118.50
-4.82%
1,169,238
0.67
Oct 13, 2025
124.50
127.50
123.00
124.50
124.50
+1.63%
574,846
0.32
Oct 10, 2025
129.00
129.50
122.00
122.50
122.50
-3.54%
572,153
0.32
Oct 09, 2025
128.00
130.00
126.00
127.00
127.00
-0.78%
524,773
0.28
Oct 08, 2025
131.50
131.50
127.00
128.00
128.00
-0.78%
3,177,861
1.74
Oct 07, 2025
127.00
131.50
126.50
129.00
129.00
+1.18%
886,422
0.47
Oct 06, 2025
131.00
134.00
127.50
127.50
127.50
-3.04%
815,671
0.42
Rows: