Education
About Us
Working with TipRanks
Follow Us
GlobalData PLC (GB:DATA)
LSE:DATA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
112.50
115.00
111.00
114.00
114.00
+1.33%
2,034,700
0.98
Oct 27, 2025
115.50
119.00
112.00
112.50
112.50
-3.85%
3,692,981
1.81
Oct 24, 2025
113.00
117.00
112.00
117.00
117.00
+3.54%
2,252,189
1.10
Oct 23, 2025
118.50
119.00
112.00
113.00
113.00
-5.44%
3,149,265
1.57
Oct 22, 2025
112.50
120.00
110.60
119.50
119.50
+5.75%
6,218,194
3.22
Oct 21, 2025
117.00
117.00
112.00
113.00
113.00
-2.59%
2,670,377
1.39
Oct 20, 2025
114.50
118.00
107.00
116.00
116.00
-3.73%
5,160,016
2.77
Oct 17, 2025
120.00
123.50
119.00
120.50
120.50
-1.23%
1,711,471
0.92
Oct 16, 2025
122.50
124.00
119.00
122.00
122.00
+0.41%
6,513,879
3.69
Oct 15, 2025
120.00
123.50
118.00
121.50
121.50
+2.53%
3,663,222
2.11
Oct 14, 2025
125.00
127.00
118.00
118.50
118.50
-4.82%
1,169,238
0.67
Oct 13, 2025
124.50
127.50
123.00
124.50
124.50
+1.63%
574,846
0.32
Oct 10, 2025
129.00
129.50
122.00
122.50
122.50
-3.54%
572,153
0.32
Oct 09, 2025
128.00
130.00
126.00
127.00
127.00
-0.78%
524,773
0.28
Oct 08, 2025
131.50
131.50
127.00
128.00
128.00
-0.78%
3,177,861
1.74
Oct 07, 2025
127.00
131.50
126.50
129.00
129.00
+1.18%
886,422
0.47
Oct 06, 2025
131.00
134.00
127.50
127.50
127.50
-3.04%
815,671
0.42
Oct 03, 2025
134.50
135.50
129.00
131.50
131.50
-1.50%
1,252,950
0.65
Oct 02, 2025
128.50
133.50
126.50
133.50
133.50
+3.89%
950,435
0.49
Oct 01, 2025
122.50
130.50
122.50
128.50
128.50
+4.05%
2,880,269
1.48
Sep 30, 2025
124.00
126.50
120.50
123.50
123.50
-0.80%
1,888,438
0.98
Sep 29, 2025
129.00
129.50
124.50
124.50
124.50
-1.97%
2,635,412
1.38
Sep 26, 2025
126.00
130.00
124.00
127.00
127.00
-0.78%
1,586,688
0.84
Sep 25, 2025
135.00
135.50
127.00
128.00
128.00
-4.83%
1,559,078
0.83
Sep 24, 2025
131.00
135.00
131.00
134.50
134.50
+1.51%
1,451,186
0.77
Sep 23, 2025
131.00
137.00
131.00
132.50
132.50
+0.38%
2,231,986
1.19
Sep 22, 2025
140.50
141.50
132.00
132.00
132.00
-4.35%
1,610,120
0.86
Sep 19, 2025
145.50
146.00
138.00
138.00
138.00
-5.15%
4,219,453
2.33
Sep 18, 2025
150.00
150.50
145.50
145.50
145.50
-3.00%
2,160,194
1.20
Sep 17, 2025
150.50
153.00
150.00
150.00
150.00
0.00%
1,105,196
0.62
Sep 16, 2025
151.00
152.50
150.00
150.00
150.00
0.00%
1,760,775
0.99
Sep 15, 2025
150.00
153.50
149.50
150.00
150.00
-0.99%
1,697,017
0.95
Sep 12, 2025
150.50
154.00
150.00
151.50
151.50
+0.66%
2,065,007
1.16
Sep 11, 2025
143.50
152.00
143.50
150.50
150.50
+3.08%
2,592,418
1.46
Sep 10, 2025
145.00
150.00
142.00
146.00
146.00
+0.34%
21,640,811
13.98
Sep 09, 2025
134.00
147.50
134.00
145.50
145.50
+7.38%
2,406,423
1.33
Sep 08, 2025
138.00
139.50
130.38
135.50
135.50
-1.45%
1,032,766
0.55
Sep 05, 2025
133.00
140.00
132.50
137.50
137.50
+3.00%
703,846
0.37
Sep 04, 2025
132.50
134.80
130.00
133.50
133.50
+1.37%
580,435
0.30
Sep 03, 2025
130.50
133.50
130.50
132.00
131.70
+1.38%
401,744
0.20
Sep 02, 2025
135.50
137.50
130.00
130.50
130.20
-4.53%
971,002
0.50
Sep 01, 2025
135.50
138.45
132.00
137.00
136.69
+2.47%
410,823
0.21
Aug 29, 2025
136.00
136.50
132.00
134.00
133.70
+0.60%
650,200
0.33
Aug 28, 2025
130.50
133.50
130.50
133.50
133.20
+2.53%
554,696
0.28
Aug 27, 2025
132.50
136.00
130.50
130.50
130.20
-2.02%
442,440
0.22
Aug 26, 2025
133.50
134.50
131.50
133.50
133.20
-0.15%
717,499
0.35
Aug 22, 2025
128.00
134.00
128.00
134.00
133.70
+4.52%
555,800
0.27
Aug 21, 2025
128.50
132.00
128.00
128.50
128.21
-0.93%
655,133
0.31
Aug 20, 2025
133.50
133.50
130.00
130.00
129.70
-2.03%
1,021,984
0.49
Aug 19, 2025
130.50
135.00
130.50
133.00
132.70
+1.37%
591,370
0.28
Rows: