GlobalData PLC (GB:DATA)
LSE:DATA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
72.60
77.40
70.80
76.60
76.60
+6.09%
1,248,610
0.59
Apr 01, 2026
73.40
74.00
70.80
72.20
72.20
0.00%
1,087,026
0.51
Mar 31, 2026
67.20
73.40
65.20
72.20
72.20
+9.39%
2,501,430
1.21
Mar 30, 2026
64.00
66.20
60.60
66.00
66.00
+3.77%
849,453
0.41
Mar 27, 2026
67.00
68.00
63.40
63.60
63.60
-4.79%
759,228
0.37
Mar 26, 2026
67.00
67.20
65.80
66.80
66.80
+0.30%
511,305
0.25
Mar 25, 2026
67.40
69.00
67.00
67.80
66.60
+0.89%
564,666
0.28
Mar 24, 2026
68.20
69.60
66.60
67.20
66.01
-0.88%
604,779
0.30
Mar 23, 2026
67.60
69.40
64.34
67.80
66.60
+2.11%
1,331,551
0.66
Mar 20, 2026
69.20
70.80
66.36
66.40
65.22
-2.92%
1,276,939
0.64
Mar 19, 2026
67.20
69.20
65.20
68.40
67.19
+1.48%
2,767,697
1.41
Mar 18, 2026
67.60
70.00
67.40
67.40
66.21
-2.03%
598,430
0.30
Mar 17, 2026
69.40
71.00
67.40
68.80
67.58
-1.15%
578,293
0.28
Mar 16, 2026
70.00
72.00
68.60
69.60
68.37
-1.69%
613,122
0.30
Mar 13, 2026
70.40
71.80
68.80
70.80
69.55
-0.28%
720,304
0.35
Mar 12, 2026
73.80
74.60
70.40
71.00
69.74
-3.79%
859,031
0.42
Mar 11, 2026
75.00
75.60
73.80
73.80
72.49
-1.86%
1,105,183
0.54
Mar 10, 2026
78.80
80.60
74.40
75.20
73.87
-3.59%
1,487,007
0.72
Mar 09, 2026
78.00
80.60
76.80
78.00
76.62
-1.52%
1,661,070
0.81
Mar 06, 2026
78.80
83.20
78.20
79.20
77.80
+0.51%
2,671,307
1.33
Mar 05, 2026
74.60
80.00
74.60
78.80
77.41
+6.20%
1,573,258
0.79
Mar 04, 2026
77.80
78.40
74.00
74.20
72.89
-4.14%
3,376,973
1.73
Mar 03, 2026
83.60
84.60
77.40
77.40
76.03
-8.29%
2,133,783
1.11
Mar 02, 2026
83.80
87.00
82.80
84.40
82.91
0.00%
3,125,026
1.65
Feb 27, 2026
82.00
86.40
79.40
84.40
82.91
+3.43%
3,727,890
1.96
Feb 26, 2026
81.00
83.00
80.29
81.60
80.16
-0.49%
4,942,885
2.62
Feb 25, 2026
77.00
82.20
74.60
82.00
80.55
+7.90%
4,683,134
2.55
Feb 24, 2026
81.00
82.00
76.00
76.00
74.65
-7.32%
2,353,691
1.30
Feb 23, 2026
86.40
86.40
81.28
82.00
80.55
-3.30%
1,561,654
0.85
Feb 20, 2026
85.60
86.20
83.80
84.80
83.30
+0.71%
4,714,898
2.54
Feb 19, 2026
84.00
85.00
82.00
84.20
82.71
+0.72%
2,179,000
1.12
Feb 18, 2026
86.40
86.40
81.60
83.60
82.12
-1.42%
4,925,188
2.40
Feb 17, 2026
86.80
86.80
83.60
84.80
83.30
-0.47%
1,161,911
0.56
Feb 16, 2026
87.00
88.80
84.40
85.20
83.69
-2.29%
1,502,196
0.72
Feb 13, 2026
86.80
88.80
86.60
87.20
85.66
-0.46%
1,116,002
0.53
Feb 12, 2026
90.60
92.20
86.62
87.60
86.05
-3.74%
2,220,323
1.07
Feb 11, 2026
94.00
96.00
89.60
91.00
89.39
-5.01%
1,375,050
0.66
Feb 10, 2026
94.00
96.20
93.40
95.80
94.10
+1.05%
2,727,056
1.31
Feb 09, 2026
93.00
97.20
93.00
94.80
93.12
+0.64%
2,748,318
1.33
Feb 06, 2026
94.80
95.60
92.79
94.20
92.53
-0.21%
1,306,977
0.63
Feb 05, 2026
93.40
95.40
93.00
94.40
92.73
+0.64%
1,908,258
0.92
Feb 04, 2026
95.00
97.20
93.00
93.80
92.14
-1.88%
6,268,110
3.11
Feb 03, 2026
105.00
106.00
95.00
95.60
93.91
-9.38%
7,185,582
3.66
Feb 02, 2026
108.00
108.00
104.00
105.50
103.63
-0.47%
2,113,206
1.08
Jan 30, 2026
108.50
108.50
105.30
106.00
104.12
-0.47%
1,174,929
0.59
Jan 29, 2026
109.00
111.00
106.50
106.50
104.62
-2.29%
2,460,846
1.25
Jan 28, 2026
112.00
112.50
109.00
109.00
107.07
-2.68%
2,504,673
1.26
Jan 27, 2026
115.00
117.50
111.00
112.00
110.02
-2.61%
1,639,321
0.80
Jan 26, 2026
117.00
119.00
115.00
115.00
112.96
-1.29%
2,413,645
1.17
Jan 23, 2026
122.50
123.00
116.00
116.50
114.44
-3.32%
3,793,559
1.87
Rows: