Education
About Us
Working with TipRanks
Follow Us
Dalata Hotel Group PLC (GB:DAL)
LSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
550.00
570.00
550.00
540.00
540.00
-0.92%
299
<0.01
Sep 25, 2025
565.00
565.00
560.57
545.00
545.00
0.00%
522
<0.01
Sep 24, 2025
558.42
558.42
558.42
545.00
545.00
0.00%
477,840
1.82
Sep 23, 2025
575.00
575.00
555.00
545.00
545.00
0.00%
35
<0.01
Sep 22, 2025
550.00
565.00
550.00
545.00
545.00
0.00%
7
<0.01
Sep 19, 2025
555.10
555.10
555.00
545.00
545.00
-1.80%
8,388
0.03
Sep 18, 2025
560.00
560.00
555.30
555.00
555.00
+1.83%
722
<0.01
Sep 17, 2025
555.00
560.00
555.00
545.00
545.00
-1.36%
12,004
0.04
Sep 16, 2025
565.00
565.00
565.00
552.50
552.50
+1.38%
3
<0.01
Sep 15, 2025
553.88
565.00
545.00
545.00
545.00
0.00%
5
<0.01
Sep 12, 2025
550.00
560.00
540.00
545.00
545.00
0.00%
5,034
0.02
Sep 11, 2025
545.00
550.00
545.00
545.00
545.00
+1.40%
525
<0.01
Sep 10, 2025
555.00
560.00
555.00
537.50
537.50
-1.38%
2,338,573
9.54
Sep 09, 2025
555.00
555.00
545.00
545.00
545.00
0.00%
21
<0.01
Sep 08, 2025
545.00
550.30
545.00
545.00
545.00
0.00%
153
<0.01
Sep 05, 2025
560.00
560.00
560.00
545.00
545.00
+1.40%
2
<0.01
Sep 04, 2025
555.00
565.00
555.00
537.50
537.50
-0.46%
1,071,364
4.38
Sep 03, 2025
555.00
565.00
545.10
540.00
540.00
+0.47%
2,151
<0.01
Sep 02, 2025
550.00
560.00
545.00
537.50
537.50
-1.83%
11,704
0.05
Sep 01, 2025
547.21
565.00
545.00
547.50
547.50
+0.46%
6,899
0.03
Aug 29, 2025
545.75
575.00
545.75
545.00
545.00
-0.91%
2,349
<0.01
Aug 28, 2025
550.00
575.00
530.00
550.00
550.00
-0.45%
16,109
0.06
Aug 27, 2025
525.00
575.00
525.00
552.50
552.50
0.00%
928
<0.01
Aug 26, 2025
551.07
575.00
530.00
552.50
552.50
0.00%
537
<0.01
Aug 22, 2025
552.84
552.84
552.84
552.50
552.50
0.00%
2,351,473
9.06
Aug 21, 2025
552.19
575.00
552.19
552.50
552.50
0.00%
57
<0.01
Aug 20, 2025
549.35
575.00
530.00
552.50
552.50
0.00%
106
<0.01
Aug 19, 2025
551.38
575.00
530.00
552.50
552.50
0.00%
392
<0.01
Aug 18, 2025
550.00
575.00
550.00
552.50
552.50
0.00%
644,804
2.44
Aug 15, 2025
575.00
575.00
575.00
552.50
552.50
0.00%
1
<0.01
Aug 14, 2025
536.62
536.62
530.00
552.50
552.50
0.00%
107
<0.01
Aug 13, 2025
552.50
557.50
547.50
552.50
552.50
0.00%
0
0.00
Aug 12, 2025
575.00
575.00
575.00
552.50
552.50
0.00%
7
<0.01
Aug 11, 2025
551.57
575.00
551.57
552.50
552.50
0.00%
41
<0.01
Aug 08, 2025
552.63
575.00
552.63
552.50
552.50
-0.45%
57,369
0.22
Aug 07, 2025
575.00
575.00
575.00
555.00
555.00
+0.45%
322,001
1.24
Aug 06, 2025
555.00
555.00
555.00
552.50
552.50
+1.84%
23,250
0.09
Aug 05, 2025
550.00
550.00
550.00
542.50
542.50
0.00%
454
<0.01
Aug 04, 2025
531.38
541.68
531.38
542.50
542.50
0.00%
2,466
<0.01
Aug 01, 2025
550.00
555.00
531.25
542.50
542.50
0.00%
4,947
0.02
Jul 31, 2025
530.00
555.00
530.00
542.50
542.50
0.00%
2,066
<0.01
Jul 30, 2025
545.04
545.04
545.04
542.50
542.50
0.00%
4,550
0.02
Jul 29, 2025
555.00
555.00
550.75
542.50
542.50
-0.91%
1,294
<0.01
Jul 28, 2025
537.50
537.50
535.00
547.50
547.50
0.00%
5,069
0.02
Jul 25, 2025
560.00
560.00
560.00
547.50
547.50
+0.92%
4,008,001
19.44
Jul 24, 2025
554.61
554.61
554.61
542.50
542.50
0.00%
100
<0.01
Jul 23, 2025
550.00
555.00
532.00
542.50
542.50
-0.46%
1,715,970
9.59
Jul 22, 2025
550.00
551.99
530.00
545.00
545.00
0.00%
28,773
0.16
Jul 21, 2025
550.00
560.00
531.50
545.00
545.00
0.00%
307,675
1.77
Jul 18, 2025
550.00
550.00
530.00
545.00
545.00
0.00%
105,027
0.61
Rows: