Education
About Us
Working with TipRanks
Follow Us
Dalata Hotel Group PLC (GB:DAL)
LSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
560.49
560.49
555.00
560.00
560.00
0.00%
143
<0.01
Oct 17, 2025
565.00
565.00
565.00
560.00
560.00
+0.45%
135,606
0.63
Oct 16, 2025
555.10
555.10
555.00
557.50
557.50
+0.45%
44,621
0.21
Oct 15, 2025
560.00
565.00
558.76
555.00
555.00
-0.45%
2,610
0.01
Oct 14, 2025
565.00
565.00
559.60
557.50
557.50
+3.24%
326
<0.01
Oct 13, 2025
565.00
565.00
565.00
540.00
540.00
-1.37%
29
<0.01
Oct 10, 2025
565.00
565.00
555.00
547.50
547.50
0.00%
34
<0.01
Oct 09, 2025
565.00
565.00
550.00
547.50
547.50
-2.23%
1,295
<0.01
Oct 08, 2025
565.00
565.00
565.00
560.00
560.00
0.00%
4
<0.01
Oct 07, 2025
557.61
557.61
555.10
560.00
560.00
+1.82%
2,163
<0.01
Oct 06, 2025
565.00
565.00
557.26
550.00
550.00
+0.92%
406
<0.01
Oct 03, 2025
555.00
559.24
555.00
545.00
545.00
+0.93%
6,201
0.03
Oct 02, 2025
565.00
565.00
565.00
540.00
540.00
-5.26%
0
0.00
Oct 01, 2025
555.00
570.00
555.00
570.00
570.00
+1.79%
518
<0.01
Sep 30, 2025
560.85
560.85
560.85
560.00
560.00
+2.28%
27
<0.01
Sep 29, 2025
570.00
570.00
555.00
547.50
547.50
+1.39%
4,436
0.02
Sep 26, 2025
550.00
570.00
550.00
540.00
540.00
-0.92%
299
<0.01
Sep 25, 2025
565.00
565.00
560.57
545.00
545.00
0.00%
522
<0.01
Sep 24, 2025
558.42
558.42
558.42
545.00
545.00
0.00%
477,840
1.82
Sep 23, 2025
575.00
575.00
555.00
545.00
545.00
0.00%
35
<0.01
Sep 22, 2025
550.00
565.00
550.00
545.00
545.00
0.00%
7
<0.01
Sep 19, 2025
555.10
555.10
555.00
545.00
545.00
-1.80%
8,388
0.03
Sep 18, 2025
560.00
560.00
555.30
555.00
555.00
+1.83%
722
<0.01
Sep 17, 2025
555.00
560.00
555.00
545.00
545.00
-1.36%
12,004
0.04
Sep 16, 2025
565.00
565.00
565.00
552.50
552.50
+1.38%
3
<0.01
Sep 15, 2025
553.88
565.00
545.00
545.00
545.00
0.00%
5
<0.01
Sep 12, 2025
550.00
560.00
540.00
545.00
545.00
0.00%
5,034
0.02
Sep 11, 2025
545.00
550.00
545.00
545.00
545.00
+1.40%
525
<0.01
Sep 10, 2025
555.00
560.00
555.00
537.50
537.50
-1.38%
2,338,573
9.54
Sep 09, 2025
555.00
555.00
545.00
545.00
545.00
0.00%
21
<0.01
Sep 08, 2025
545.00
550.30
545.00
545.00
545.00
0.00%
153
<0.01
Sep 05, 2025
560.00
560.00
560.00
545.00
545.00
+1.40%
2
<0.01
Sep 04, 2025
555.00
565.00
555.00
537.50
537.50
-0.46%
1,071,364
4.38
Sep 03, 2025
555.00
565.00
545.10
540.00
540.00
+0.47%
2,151
<0.01
Sep 02, 2025
550.00
560.00
545.00
537.50
537.50
-1.83%
11,704
0.05
Sep 01, 2025
547.21
565.00
545.00
547.50
547.50
+0.46%
6,899
0.03
Aug 29, 2025
545.75
575.00
545.75
545.00
545.00
-0.91%
2,349
<0.01
Aug 28, 2025
550.00
575.00
530.00
550.00
550.00
-0.45%
16,109
0.06
Aug 27, 2025
525.00
575.00
525.00
552.50
552.50
0.00%
928
<0.01
Aug 26, 2025
551.07
575.00
530.00
552.50
552.50
0.00%
537
<0.01
Aug 22, 2025
552.84
552.84
552.84
552.50
552.50
0.00%
2,351,473
9.06
Aug 21, 2025
552.19
575.00
552.19
552.50
552.50
0.00%
57
<0.01
Aug 20, 2025
549.35
575.00
530.00
552.50
552.50
0.00%
106
<0.01
Aug 19, 2025
551.38
575.00
530.00
552.50
552.50
0.00%
392
<0.01
Aug 18, 2025
550.00
575.00
550.00
552.50
552.50
0.00%
644,804
2.44
Aug 15, 2025
575.00
575.00
575.00
552.50
552.50
0.00%
1
<0.01
Aug 14, 2025
536.62
536.62
530.00
552.50
552.50
0.00%
107
<0.01
Aug 13, 2025
552.50
557.50
547.50
552.50
552.50
0.00%
0
0.00
Aug 12, 2025
575.00
575.00
575.00
552.50
552.50
0.00%
7
<0.01
Aug 11, 2025
551.57
575.00
551.57
552.50
552.50
0.00%
41
<0.01
Rows: