Education
About Us
Working with TipRanks
Follow Us
Dalata Hotel Group PLC (GB:DAL)
LSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
575.00
575.00
575.00
552.50
552.50
0.00%
7
<0.01
Aug 11, 2025
551.57
575.00
551.57
552.50
552.50
0.00%
41
<0.01
Aug 08, 2025
552.63
575.00
552.63
552.50
552.50
-0.45%
57,369
0.22
Aug 07, 2025
575.00
575.00
575.00
555.00
555.00
+0.45%
322,001
1.24
Aug 06, 2025
555.00
555.00
555.00
552.50
552.50
+1.84%
23,250
0.09
Aug 05, 2025
550.00
550.00
550.00
542.50
542.50
0.00%
454
<0.01
Aug 04, 2025
531.38
541.68
531.38
542.50
542.50
0.00%
2,466
<0.01
Aug 01, 2025
550.00
555.00
531.25
542.50
542.50
0.00%
4,947
0.02
Jul 31, 2025
530.00
555.00
530.00
542.50
542.50
0.00%
2,066
<0.01
Jul 30, 2025
545.04
545.04
545.04
542.50
542.50
0.00%
4,550
0.02
Jul 29, 2025
555.00
555.00
550.75
542.50
542.50
-0.91%
1,294
<0.01
Jul 28, 2025
537.50
537.50
535.00
547.50
547.50
0.00%
5,069
0.02
Jul 25, 2025
560.00
560.00
560.00
547.50
547.50
+0.92%
4,008,001
19.44
Jul 24, 2025
554.61
554.61
554.61
542.50
542.50
0.00%
100
<0.01
Jul 23, 2025
550.00
555.00
532.00
542.50
542.50
-0.46%
1,715,970
9.59
Jul 22, 2025
550.00
551.99
530.00
545.00
545.00
0.00%
28,773
0.16
Jul 21, 2025
550.00
560.00
531.50
545.00
545.00
0.00%
307,675
1.77
Jul 18, 2025
550.00
550.00
530.00
545.00
545.00
0.00%
105,027
0.61
Jul 17, 2025
550.00
550.00
530.00
545.00
545.00
0.00%
12,001
0.07
Jul 16, 2025
550.00
560.00
530.00
545.00
545.00
-1.36%
533,646
3.27
Jul 15, 2025
560.00
560.00
530.00
552.50
552.50
+0.45%
460,833
2.95
Jul 14, 2025
575.00
575.00
525.00
550.00
550.00
-0.45%
9,744
0.06
Jul 11, 2025
570.00
575.00
570.00
552.50
552.50
+2.79%
4,092
0.03
Jul 10, 2025
505.00
570.00
505.00
537.50
537.50
0.00%
258
<0.01
Jul 09, 2025
537.50
542.50
532.50
537.50
537.50
0.00%
0
0.00
Jul 08, 2025
557.79
557.79
557.79
537.50
537.50
0.00%
417
<0.01
Jul 07, 2025
557.88
557.91
557.88
537.50
537.50
0.00%
343
<0.01
Jul 04, 2025
537.50
542.50
532.50
537.50
537.50
0.00%
0
0.00
Jul 03, 2025
537.50
542.50
532.50
537.50
537.50
0.00%
0
0.00
Jul 02, 2025
557.00
557.00
557.00
537.50
537.50
0.00%
2,420
0.02
Jul 01, 2025
552.54
552.54
552.54
537.50
537.50
0.00%
1,169,007
8.11
Jun 30, 2025
550.00
570.00
505.00
537.50
537.50
+2.38%
1,659
0.01
Jun 27, 2025
541.31
541.31
541.31
525.00
525.00
0.00%
1
<0.01
Jun 26, 2025
530.00
530.00
500.00
525.00
525.00
-0.47%
1,267,011
10.22
Jun 25, 2025
550.00
550.00
505.00
527.50
527.50
0.00%
391
<0.01
Jun 24, 2025
550.00
550.00
505.00
527.50
527.50
+0.48%
1,267,486
12.20
Jun 23, 2025
547.30
547.30
525.00
525.00
525.00
+0.38%
5,074
0.05
Jun 20, 2025
545.00
550.00
531.17
523.00
523.00
+0.48%
3,953
0.04
Jun 19, 2025
533.74
533.74
533.74
520.50
520.50
0.00%
18
<0.01
Jun 18, 2025
530.00
545.00
510.00
520.50
520.50
-2.71%
45
<0.01
Jun 17, 2025
545.00
545.00
525.00
535.00
535.00
+2.98%
384
<0.01
Jun 16, 2025
520.00
534.48
510.00
519.50
519.50
-0.57%
600
<0.01
Jun 13, 2025
534.43
534.43
534.43
522.50
522.50
+0.38%
937
<0.01
Jun 12, 2025
540.00
545.00
492.00
520.50
520.50
+0.58%
212
<0.01
Jun 11, 2025
541.70
541.70
517.50
517.50
517.50
-4.17%
3,165
0.03
Jun 10, 2025
535.00
550.00
534.70
540.00
540.00
+3.85%
1,043,448
9.74
Jun 09, 2025
530.00
551.12
530.00
520.00
520.00
-1.89%
3,502
0.03
Jun 06, 2025
530.00
550.00
510.00
530.00
530.00
+1.92%
1,705
0.02
Jun 05, 2025
485.66
529.10
485.66
520.00
520.00
+0.97%
4,810
0.04
Jun 04, 2025
525.00
525.00
509.74
515.00
515.00
+1.48%
743,339
7.77
Rows: