Education
About Us
Working with TipRanks
Follow Us
Dalata Hotel Group PLC (GB:DAL)
LSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
550.00
560.00
531.50
545.00
545.00
0.00%
307,675
1.77
Jul 18, 2025
550.00
550.00
530.00
545.00
545.00
0.00%
105,027
0.61
Jul 17, 2025
550.00
550.00
530.00
545.00
545.00
0.00%
12,001
0.07
Jul 16, 2025
550.00
560.00
530.00
545.00
545.00
-1.36%
533,646
3.27
Jul 15, 2025
560.00
560.00
530.00
552.50
552.50
+0.45%
460,833
2.95
Jul 14, 2025
575.00
575.00
525.00
550.00
550.00
-0.45%
9,744
0.06
Jul 11, 2025
570.00
575.00
570.00
552.50
552.50
+2.79%
4,092
0.03
Jul 10, 2025
505.00
570.00
505.00
537.50
537.50
0.00%
258
<0.01
Jul 09, 2025
537.50
542.50
532.50
537.50
537.50
0.00%
0
0.00
Jul 08, 2025
557.79
557.79
557.79
537.50
537.50
0.00%
417
<0.01
Jul 07, 2025
557.88
557.91
557.88
537.50
537.50
0.00%
343
<0.01
Jul 04, 2025
537.50
542.50
532.50
537.50
537.50
0.00%
0
0.00
Jul 03, 2025
537.50
542.50
532.50
537.50
537.50
0.00%
0
0.00
Jul 02, 2025
557.00
557.00
557.00
537.50
537.50
0.00%
2,420
0.02
Jul 01, 2025
552.54
552.54
552.54
537.50
537.50
0.00%
1,169,007
8.11
Jun 30, 2025
550.00
570.00
505.00
537.50
537.50
+2.38%
1,659
0.01
Jun 27, 2025
541.31
541.31
541.31
525.00
525.00
0.00%
1
<0.01
Jun 26, 2025
530.00
530.00
500.00
525.00
525.00
-0.47%
1,267,011
10.22
Jun 25, 2025
550.00
550.00
505.00
527.50
527.50
0.00%
391
<0.01
Jun 24, 2025
550.00
550.00
505.00
527.50
527.50
+0.48%
1,267,486
12.20
Jun 23, 2025
547.30
547.30
525.00
525.00
525.00
+0.38%
5,074
0.05
Jun 20, 2025
545.00
550.00
531.17
523.00
523.00
+0.48%
3,953
0.04
Jun 19, 2025
533.74
533.74
533.74
520.50
520.50
0.00%
18
<0.01
Jun 18, 2025
530.00
545.00
510.00
520.50
520.50
-2.71%
45
<0.01
Jun 17, 2025
545.00
545.00
525.00
535.00
535.00
+2.98%
384
<0.01
Jun 16, 2025
520.00
534.48
510.00
519.50
519.50
-0.57%
600
<0.01
Jun 13, 2025
534.43
534.43
534.43
522.50
522.50
+0.38%
937
<0.01
Jun 12, 2025
540.00
545.00
492.00
520.50
520.50
+0.58%
212
<0.01
Jun 11, 2025
541.70
541.70
517.50
517.50
517.50
-4.17%
3,165
0.03
Jun 10, 2025
535.00
550.00
534.70
540.00
540.00
+3.85%
1,043,448
9.74
Jun 09, 2025
530.00
551.12
530.00
520.00
520.00
-1.89%
3,502
0.03
Jun 06, 2025
530.00
550.00
510.00
530.00
530.00
+1.92%
1,705
0.02
Jun 05, 2025
485.66
529.10
485.66
520.00
520.00
+0.97%
4,810
0.04
Jun 04, 2025
525.00
525.00
509.74
515.00
515.00
+1.48%
743,339
7.77
Jun 03, 2025
510.00
525.00
466.00
507.50
507.50
+8.21%
9,450
0.10
Jun 02, 2025
469.00
471.00
467.00
469.00
469.00
0.00%
154,926
1.67
May 30, 2025
454.00
490.00
422.00
469.00
469.00
+3.08%
1,425,299
20.24
May 29, 2025
455.00
457.00
453.00
455.00
455.00
0.00%
772,139
13.28
May 28, 2025
480.00
490.00
480.00
455.00
455.00
0.00%
85,710
1.51
May 27, 2025
480.00
486.50
476.00
455.00
455.00
0.00%
126,131
2.30
May 23, 2025
468.34
468.34
468.34
455.00
455.00
0.00%
422,525
8.76
May 22, 2025
472.00
480.08
468.88
455.00
455.00
-1.30%
179,412
3.96
May 21, 2025
461.00
463.00
459.00
461.00
461.00
0.00%
317,294
7.85
May 20, 2025
472.00
472.00
465.76
461.00
461.00
+2.90%
46,324
1.17
May 19, 2025
450.00
474.00
448.32
448.00
448.00
+2.99%
3,526
0.09
May 16, 2025
448.20
448.20
448.20
435.00
435.00
-1.36%
250
<0.01
May 15, 2025
460.00
460.00
460.00
441.00
441.00
-2.00%
189
<0.01
May 14, 2025
464.00
475.46
450.00
450.00
450.00
0.00%
12,929
0.33
May 13, 2025
462.00
462.00
446.49
450.00
450.00
+1.81%
147
<0.01
May 12, 2025
420.00
420.00
420.00
442.00
442.00
+0.68%
12
<0.01
Rows: