Education
About Us
Working with TipRanks
Follow Us
Dalata Hotel Group PLC (GB:DAL)
LSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
426.00
448.00
426.00
410.00
410.00
-5.53%
10,000
0.35
Apr 10, 2025
448.00
448.00
448.00
434.00
434.00
+5.85%
0
0.00
Apr 09, 2025
438.00
438.00
438.00
410.00
410.00
0.00%
0
0.00
Apr 08, 2025
418.59
418.59
418.59
410.00
410.00
+4.33%
70
<0.01
Apr 07, 2025
420.00
450.00
377.59
393.00
393.00
-12.67%
8,534
0.23
Apr 04, 2025
428.53
428.53
428.53
450.00
450.00
-2.17%
300
<0.01
Apr 03, 2025
438.00
438.00
422.00
460.00
460.00
+5.05%
3,771
0.10
Apr 02, 2025
436.00
468.00
420.00
445.00
437.91
-0.17%
2,459
0.06
Apr 01, 2025
484.88
484.88
440.68
453.00
445.78
+0.29%
22,911
0.61
Mar 31, 2025
433.50
459.00
432.13
459.00
451.68
+5.05%
612
0.02
Mar 28, 2025
460.00
474.00
422.00
444.00
436.92
+0.04%
390,126
12.01
Mar 27, 2025
424.00
488.00
424.00
451.00
443.81
+2.30%
3
<0.01
Mar 26, 2025
460.39
470.00
424.40
448.00
440.86
-2.93%
1,399
0.04
Mar 25, 2025
490.00
490.00
450.00
469.00
461.52
+1.40%
5
<0.01
Mar 24, 2025
466.00
488.00
450.08
470.00
462.51
+1.84%
2,698
0.08
Mar 21, 2025
450.00
450.00
450.00
469.00
461.52
+2.49%
83
<0.01
Mar 20, 2025
470.00
476.00
444.30
465.00
457.59
+1.62%
3,634
0.11
Mar 19, 2025
470.00
470.00
470.00
465.00
457.59
+1.62%
1,000
0.03
Mar 18, 2025
464.00
482.00
464.00
465.00
457.59
+2.72%
4,001
0.12
Mar 17, 2025
490.00
490.00
490.00
460.00
452.67
+1.62%
5,124
0.15
Mar 14, 2025
432.00
490.00
432.00
460.00
452.67
+2.51%
1,053
0.03
Mar 13, 2025
470.00
470.00
470.00
456.00
448.73
+0.74%
9,000
0.27
Mar 12, 2025
470.00
488.00
470.00
460.00
452.67
+1.62%
3,003
0.09
Mar 11, 2025
474.19
490.00
474.19
460.00
452.67
+2.74%
573,094
23.51
Mar 10, 2025
460.00
470.00
425.30
455.00
447.75
+3.90%
73,478
3.16
Mar 07, 2025
430.00
478.00
430.00
445.00
437.91
+0.49%
589,199
42.08
Mar 06, 2025
430.00
480.00
422.00
450.00
442.83
+14.32%
18,099
1.32
Mar 05, 2025
420.00
420.00
420.00
400.00
393.62
+0.37%
3
<0.01
Mar 04, 2025
390.00
395.16
390.00
405.00
398.54
+2.89%
341
0.02
Mar 03, 2025
402.00
402.00
402.00
400.00
393.62
+3.17%
9,422
0.69
Feb 28, 2025
394.00
396.00
392.00
394.00
387.72
+0.10%
0
0.00
Feb 27, 2025
400.00
402.00
398.00
400.00
393.62
+1.62%
0
0.00
Feb 26, 2025
395.62
395.62
395.62
400.00
393.62
+1.62%
55
<0.01
Feb 25, 2025
394.82
394.82
394.82
400.00
393.62
+1.62%
42
<0.01
Feb 24, 2025
400.00
402.00
398.00
400.00
393.62
+1.62%
0
0.00
Feb 21, 2025
392.00
400.00
392.00
400.00
393.62
+1.62%
6,651
0.35
Feb 20, 2025
386.00
386.00
386.00
400.00
393.62
+4.23%
500
0.03
Feb 19, 2025
400.00
400.00
400.00
390.00
383.78
+1.62%
4
<0.01
Feb 18, 2025
397.00
397.00
397.00
390.00
383.78
-5.64%
6,924
0.36
Feb 17, 2025
420.00
420.00
399.49
420.00
413.30
+10.86%
459
0.02
Feb 14, 2025
398.00
398.00
373.47
385.00
378.86
-0.95%
5,660
0.29
Feb 13, 2025
374.76
374.76
374.76
395.00
388.70
+1.88%
288
0.01
Feb 12, 2025
394.00
396.00
392.00
394.00
387.72
+1.36%
0
0.00
Feb 11, 2025
393.24
420.00
370.00
395.00
388.70
+1.62%
209
0.01
Feb 10, 2025
390.00
390.00
372.00
395.00
388.70
+1.62%
1,001
0.05
Feb 07, 2025
374.76
420.00
374.76
395.00
388.70
+1.62%
503
0.02
Feb 06, 2025
386.00
391.94
370.00
395.00
388.70
+5.91%
3,355
0.17
Feb 05, 2025
372.40
372.40
372.40
379.00
372.96
-2.50%
1,200
0.03
Feb 04, 2025
395.00
397.00
393.00
395.00
388.70
+1.62%
0
0.00
Feb 03, 2025
395.00
397.00
393.00
395.00
388.70
+1.62%
0
0.00
Rows: