Education
About Us
Working with TipRanks
Follow Us
CyanConnode Holdings PLC (GB:CYAN)
LSE:CYAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.25
6.45
6.00
6.25
6.25
0.00%
1,432,987
2.34
Dec 18, 2025
7.25
7.05
6.00
6.25
6.25
-13.79%
6,335,883
12.32
Dec 17, 2025
7.25
7.25
7.00
7.25
7.25
0.00%
117,503
0.23
Dec 16, 2025
7.25
7.30
7.15
7.25
7.25
0.00%
286,285
0.56
Dec 15, 2025
7.25
7.20
7.03
7.25
7.25
0.00%
385,000
0.75
Dec 12, 2025
7.25
7.19
7.19
7.25
7.25
0.00%
17,263
0.03
Dec 11, 2025
7.20
7.50
7.10
7.25
7.25
+0.69%
518,140
0.99
Dec 10, 2025
7.20
7.25
7.09
7.20
7.20
0.00%
82,092
0.16
Dec 09, 2025
7.25
7.26
7.00
7.20
7.20
-0.69%
119,403
0.23
Dec 08, 2025
7.53
7.50
7.25
7.25
7.25
-3.65%
102,043
0.19
Dec 05, 2025
7.75
7.50
7.25
7.53
7.52
-2.90%
458,861
0.87
Dec 04, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
24,959
0.05
Dec 03, 2025
7.63
7.75
7.50
7.75
7.75
+1.64%
411,628
0.78
Dec 02, 2025
7.75
7.97
7.50
7.63
7.62
-1.61%
276,403
0.53
Dec 01, 2025
8.25
8.37
7.70
7.75
7.75
-6.06%
671,241
1.30
Nov 28, 2025
8.13
8.50
7.80
8.25
8.25
+1.54%
408,055
0.80
Nov 27, 2025
7.75
8.19
7.94
8.13
8.12
+4.84%
936,872
1.87
Nov 26, 2025
7.45
8.70
7.56
7.75
7.75
+4.03%
4,161,448
9.53
Nov 25, 2025
6.75
7.68
6.60
7.45
7.45
+12.88%
3,187,420
8.23
Nov 24, 2025
6.25
6.70
6.20
6.60
6.60
+3.12%
1,488,512
4.05
Nov 21, 2025
5.88
6.40
5.80
6.40
6.40
+8.94%
2,471,728
7.34
Nov 20, 2025
5.88
5.88
5.75
5.88
5.88
0.00%
529,073
1.58
Nov 19, 2025
6.05
5.90
5.78
5.88
5.88
-2.89%
81,317
0.24
Nov 18, 2025
6.10
6.09
6.00
6.05
6.05
-0.82%
260,753
0.77
Nov 17, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
32,721
0.10
Nov 14, 2025
6.10
6.19
6.00
6.10
6.10
0.00%
233,544
0.69
Nov 13, 2025
6.15
6.30
6.06
6.10
6.10
-0.81%
302,703
0.89
Nov 12, 2025
6.15
6.25
6.20
6.15
6.15
0.00%
258,132
0.76
Nov 11, 2025
6.15
6.25
6.25
6.15
6.15
0.00%
131,795
0.39
Nov 10, 2025
6.20
6.33
6.05
6.15
6.15
-0.81%
1,176,762
3.65
Nov 07, 2025
6.20
6.37
6.06
6.20
6.20
+1.64%
439,778
1.38
Nov 06, 2025
6.25
6.35
6.00
6.10
6.10
-2.40%
102,221
0.32
Nov 05, 2025
6.25
6.50
6.06
6.25
6.25
0.00%
304,998
0.96
Nov 04, 2025
6.25
6.37
6.21
6.25
6.25
0.00%
381,830
1.21
Nov 03, 2025
6.25
6.39
6.10
6.25
6.25
0.00%
393,956
1.26
Oct 31, 2025
6.25
6.35
6.15
6.25
6.25
0.00%
533,430
1.74
Oct 30, 2025
6.25
6.32
6.22
6.25
6.25
0.00%
385,502
1.28
Oct 29, 2025
6.25
6.35
6.22
6.25
6.25
0.00%
258,227
0.87
Oct 28, 2025
6.25
6.35
6.21
6.25
6.25
0.00%
180,859
0.61
Oct 27, 2025
6.25
6.48
6.24
6.25
6.25
0.00%
794,721
2.80
Oct 24, 2025
6.25
6.35
6.00
6.25
6.25
0.00%
425,257
1.53
Oct 23, 2025
6.25
6.48
6.21
6.25
6.25
0.00%
649,695
2.42
Oct 22, 2025
6.40
6.80
6.18
6.25
6.25
0.00%
1,585,216
6.43
Oct 21, 2025
6.25
6.48
6.16
6.25
6.25
0.00%
53,517
0.20
Oct 20, 2025
6.55
6.55
6.12
6.25
6.25
-4.58%
1,225,386
5.02
Oct 17, 2025
6.60
6.70
6.50
6.55
6.55
-0.76%
367,402
1.52
Oct 16, 2025
6.60
6.70
6.50
6.60
6.60
0.00%
144,973
0.60
Oct 15, 2025
6.65
6.60
6.55
6.60
6.60
-0.75%
123,152
0.51
Oct 14, 2025
6.75
6.78
6.70
6.65
6.65
-1.48%
135,332
0.50
Oct 13, 2025
7.00
6.90
6.72
6.75
6.75
-3.57%
290,152
1.08
Rows: