CyanConnode Holdings PLC (GB:CYAN)
LSE:CYAN
Want to see GB:CYAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.85
8.50
7.70
8.25
8.25
+5.10%
834,583
0.78
May 19, 2026
7.85
7.90
7.70
7.85
7.85
0.00%
9,293
<0.01
May 18, 2026
7.85
7.88
7.70
7.85
7.85
0.00%
668,756
0.62
May 15, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
3,645,115
3.57
May 14, 2026
7.85
7.80
7.70
7.85
7.85
0.00%
2,155,889
2.18
May 13, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
826,603
0.84
May 12, 2026
7.85
7.85
7.70
7.85
7.85
0.00%
2,472,619
2.62
May 11, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
940,881
1.00
May 08, 2026
7.85
8.00
7.73
7.85
7.85
0.00%
261,783
0.28
May 07, 2026
7.85
7.87
7.73
7.85
7.85
0.00%
568,491
0.61
May 06, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
3,167,754
3.59
May 05, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
190,312
0.21
May 04, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
0
0.00
May 01, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
5,758,842
6.56
Apr 30, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
4,925,523
6.06
Apr 29, 2026
7.85
8.00
7.73
7.85
7.85
0.00%
201,158
0.24
Apr 28, 2026
7.85
7.92
7.73
7.85
7.85
0.00%
341,188
0.40
Apr 27, 2026
7.85
8.00
7.70
7.85
7.85
0.00%
1,683,402
2.00
Apr 24, 2026
7.85
8.00
7.80
7.85
7.85
0.00%
3,091,957
3.88
Apr 23, 2026
7.85
7.90
7.75
7.85
7.85
0.00%
345,864
0.43
Apr 22, 2026
7.85
8.00
7.80
7.85
7.85
0.00%
1,251,757
1.60
Apr 21, 2026
7.75
8.00
7.75
7.85
7.85
+1.29%
1,797,934
2.38
Apr 20, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
451,712
0.60
Apr 17, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
10,419,760
17.65
Apr 16, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
5,498,280
10.85
Apr 15, 2026
7.75
8.00
7.62
7.75
7.75
0.00%
866,283
1.71
Apr 14, 2026
7.75
7.88
7.61
7.75
7.75
0.00%
275,931
0.55
Apr 13, 2026
7.75
8.00
7.60
7.75
7.75
0.00%
583,294
1.17
Apr 10, 2026
7.75
7.80
7.50
7.75
7.75
0.00%
904,648
1.84
Apr 09, 2026
7.75
8.00
7.56
7.75
7.75
0.00%
380,705
0.78
Apr 08, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
563,478
1.16
Apr 07, 2026
7.75
8.00
7.50
7.75
7.75
+1.64%
1,088,626
2.27
Apr 06, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
0
0.00
Apr 03, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
0
0.00
Apr 02, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
338,492
0.70
Apr 01, 2026
7.63
7.74
7.50
7.63
7.63
0.00%
385,314
0.80
Mar 31, 2026
7.78
8.00
7.50
7.63
7.63
-1.93%
271,291
0.56
Mar 30, 2026
7.78
8.00
7.55
7.78
7.78
0.00%
20,222
0.04
Mar 27, 2026
7.78
8.00
7.58
7.78
7.78
0.00%
549,822
1.14
Mar 26, 2026
7.78
8.00
7.55
7.78
7.78
0.00%
643,110
1.36
Mar 25, 2026
7.88
8.00
7.51
7.78
7.78
-1.27%
995,520
2.16
Mar 24, 2026
7.93
8.10
7.75
7.88
7.88
-0.63%
330,468
0.72
Mar 23, 2026
8.25
8.50
7.85
7.93
7.93
-3.94%
339,264
0.71
Mar 20, 2026
8.35
8.20
8.03
8.25
8.25
0.00%
160,995
0.28
Mar 19, 2026
8.38
8.30
7.75
8.25
8.25
-1.49%
364,387
0.64
Mar 18, 2026
8.63
8.50
8.25
8.38
8.38
-2.90%
155,000
0.27
Mar 17, 2026
8.63
8.75
8.42
8.63
8.63
0.00%
123,813
0.21
Mar 16, 2026
8.63
8.75
8.52
8.63
8.63
0.00%
39,260
0.07
Mar 13, 2026
8.63
8.75
8.50
8.63
8.63
0.00%
244,367
0.42
Mar 12, 2026
8.80
8.78
8.58
8.63
8.63
-1.99%
292,928
0.51
Rows: