CyanConnode Holdings PLC (GB:CYAN)
LSE:CYAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.78
8.00
7.58
7.78
7.78
0.00%
549,822
1.14
Mar 26, 2026
7.78
8.00
7.55
7.78
7.78
0.00%
643,110
1.36
Mar 25, 2026
7.88
8.00
7.51
7.78
7.78
-1.27%
995,520
2.16
Mar 24, 2026
7.93
8.10
7.75
7.88
7.88
-0.63%
330,468
0.72
Mar 23, 2026
8.25
8.50
7.85
7.93
7.93
-3.94%
339,264
0.71
Mar 20, 2026
8.35
8.20
8.03
8.25
8.25
0.00%
160,995
0.28
Mar 19, 2026
8.38
8.30
7.75
8.25
8.25
-1.49%
364,387
0.64
Mar 18, 2026
8.63
8.50
8.25
8.38
8.38
-2.90%
155,000
0.27
Mar 17, 2026
8.63
8.75
8.42
8.63
8.63
0.00%
123,813
0.21
Mar 16, 2026
8.63
8.75
8.52
8.63
8.63
0.00%
39,260
0.07
Mar 13, 2026
8.63
8.75
8.50
8.63
8.63
0.00%
244,367
0.42
Mar 12, 2026
8.80
8.78
8.58
8.63
8.63
-1.99%
292,928
0.51
Mar 11, 2026
8.75
9.00
8.60
8.80
8.80
-0.85%
140,270
0.24
Mar 10, 2026
8.88
9.00
8.75
8.88
8.88
0.00%
62,874
0.11
Mar 09, 2026
8.88
8.84
8.75
8.88
8.88
+0.28%
156,603
0.27
Mar 06, 2026
8.88
9.00
8.78
8.85
8.85
-0.28%
348,278
0.60
Mar 05, 2026
8.88
8.95
8.81
8.88
8.88
0.00%
360,685
0.62
Mar 04, 2026
9.13
9.12
8.75
8.88
8.88
-2.74%
1,294,448
2.30
Mar 03, 2026
9.25
9.50
8.79
9.13
9.13
+11.28%
2,587,166
4.85
Mar 02, 2026
8.20
8.40
8.00
8.20
8.20
0.00%
28,905
0.05
Feb 27, 2026
8.10
8.40
8.18
8.20
8.20
+1.23%
552,213
1.01
Feb 26, 2026
8.20
8.40
8.25
8.10
8.10
-1.22%
162,251
0.27
Feb 25, 2026
8.20
8.40
8.30
8.20
8.20
0.00%
88,223
0.13
Feb 24, 2026
8.30
8.40
8.18
8.20
8.20
-1.20%
325,305
0.48
Feb 23, 2026
8.50
8.50
8.23
8.30
8.30
-2.35%
227,232
0.32
Feb 20, 2026
8.50
8.50
8.33
8.50
8.50
0.00%
145,888
0.20
Feb 19, 2026
8.50
8.60
8.40
8.50
8.50
0.00%
78,864
0.11
Feb 18, 2026
8.40
8.54
8.40
8.50
8.50
+1.19%
1,366,937
1.95
Feb 17, 2026
8.55
8.60
8.21
8.40
8.40
-1.75%
198,070
0.28
Feb 16, 2026
8.55
8.60
8.50
8.55
8.55
0.00%
108,844
0.16
Feb 13, 2026
8.60
8.60
8.50
8.55
8.55
-0.58%
157,191
0.22
Feb 12, 2026
8.65
8.70
8.52
8.60
8.60
-0.58%
308,555
0.44
Feb 11, 2026
8.70
8.80
8.60
8.65
8.65
-0.57%
492,057
0.71
Feb 10, 2026
8.70
8.80
8.60
8.70
8.70
0.00%
38,871
0.05
Feb 09, 2026
8.70
8.80
8.60
8.70
8.70
0.00%
319,515
0.45
Feb 06, 2026
8.70
8.80
8.60
8.70
8.70
0.00%
231,884
0.32
Feb 05, 2026
8.70
8.80
8.63
8.70
8.70
-1.14%
564,483
0.80
Feb 04, 2026
8.65
8.80
8.60
8.80
8.80
+1.73%
1,291,204
1.86
Feb 03, 2026
7.25
9.40
7.47
8.65
8.65
+19.31%
3,743,573
5.83
Feb 02, 2026
6.88
7.50
6.70
7.25
7.25
+5.45%
803,207
1.26
Jan 30, 2026
6.75
7.00
6.55
6.88
6.88
+1.85%
884,769
1.40
Jan 29, 2026
6.25
6.90
6.11
6.75
6.75
+8.00%
2,243,118
3.75
Jan 28, 2026
6.25
6.50
6.25
6.25
6.25
0.00%
914,699
1.56
Jan 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
327,752
0.55
Jan 26, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
337,202
0.57
Jan 23, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
262,249
0.44
Jan 22, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
216,128
0.35
Jan 21, 2026
6.50
6.50
6.10
6.25
6.25
-3.85%
199,289
0.32
Jan 20, 2026
6.63
6.75
6.50
6.50
6.50
-1.89%
218,041
0.34
Jan 19, 2026
6.63
6.75
6.35
6.63
6.63
0.00%
222,247
0.35
Rows: