Education
About Us
Working with TipRanks
Follow Us
CyanConnode Holdings PLC (GB:CYAN)
LSE:CYAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.70
8.80
8.63
8.70
8.70
-1.14%
564,483
0.80
Feb 04, 2026
8.65
8.80
8.60
8.80
8.80
+1.73%
1,291,204
1.86
Feb 03, 2026
7.25
9.40
7.47
8.65
8.65
+19.31%
3,743,573
5.83
Feb 02, 2026
6.88
7.50
6.70
7.25
7.25
+5.45%
803,207
1.26
Jan 30, 2026
6.75
7.00
6.55
6.88
6.88
+1.85%
884,769
1.40
Jan 29, 2026
6.25
6.90
6.11
6.75
6.75
+8.00%
2,243,118
3.75
Jan 28, 2026
6.25
6.50
6.25
6.25
6.25
0.00%
914,699
1.56
Jan 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
327,752
0.55
Jan 26, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
337,202
0.57
Jan 23, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
262,249
0.44
Jan 22, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
216,128
0.35
Jan 21, 2026
6.50
6.50
6.10
6.25
6.25
-3.85%
199,289
0.32
Jan 20, 2026
6.63
6.75
6.50
6.50
6.50
-1.89%
218,041
0.34
Jan 19, 2026
6.63
6.75
6.35
6.63
6.63
0.00%
222,247
0.35
Jan 16, 2026
6.85
6.90
6.50
6.63
6.63
-3.28%
800,621
1.27
Jan 15, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
192,844
0.31
Jan 14, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
288,236
0.46
Jan 13, 2026
6.85
7.00
6.72
6.85
6.85
0.00%
335,109
0.54
Jan 12, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
406,430
0.66
Jan 09, 2026
6.85
7.00
6.80
6.85
6.85
0.00%
245,526
0.40
Jan 08, 2026
7.10
7.20
6.72
6.85
6.85
-3.52%
738,897
1.21
Jan 07, 2026
7.10
7.35
6.70
7.10
7.10
0.00%
372,410
0.61
Jan 06, 2026
7.10
7.49
7.37
7.10
7.10
0.00%
63,643
0.10
Jan 05, 2026
7.10
7.49
6.70
7.10
7.10
0.00%
131,566
0.22
Jan 02, 2026
6.85
7.40
6.85
7.10
7.10
+3.65%
249,276
0.41
Dec 31, 2025
6.85
6.99
6.73
6.85
6.85
0.00%
284,464
0.47
Dec 30, 2025
6.40
6.90
6.49
6.85
6.85
+7.03%
312,552
0.51
Dec 29, 2025
6.25
6.50
6.45
6.40
6.40
+2.40%
228,688
0.37
Dec 24, 2025
6.25
6.50
6.06
6.25
6.25
0.00%
192,026
0.31
Dec 23, 2025
6.25
6.35
6.17
6.25
6.25
0.00%
117,513
0.19
Dec 22, 2025
6.25
6.40
6.10
6.25
6.25
0.00%
358,918
0.58
Dec 19, 2025
6.25
6.45
6.00
6.25
6.25
0.00%
1,432,987
2.34
Dec 18, 2025
7.25
7.05
6.00
6.25
6.25
-13.79%
6,335,883
12.32
Dec 17, 2025
7.25
7.25
7.00
7.25
7.25
0.00%
117,503
0.23
Dec 16, 2025
7.25
7.30
7.15
7.25
7.25
0.00%
286,285
0.56
Dec 15, 2025
7.25
7.20
7.03
7.25
7.25
0.00%
385,000
0.75
Dec 12, 2025
7.25
7.19
7.19
7.25
7.25
0.00%
17,263
0.03
Dec 11, 2025
7.20
7.50
7.10
7.25
7.25
+0.69%
518,140
0.99
Dec 10, 2025
7.20
7.25
7.09
7.20
7.20
0.00%
82,092
0.16
Dec 09, 2025
7.25
7.26
7.00
7.20
7.20
-0.69%
119,403
0.23
Dec 08, 2025
7.53
7.50
7.25
7.25
7.25
-3.65%
102,043
0.19
Dec 05, 2025
7.75
7.50
7.25
7.53
7.52
-2.90%
458,861
0.87
Dec 04, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
24,959
0.05
Dec 03, 2025
7.63
7.75
7.50
7.75
7.75
+1.64%
411,628
0.78
Dec 02, 2025
7.75
7.97
7.50
7.63
7.62
-1.61%
276,403
0.53
Dec 01, 2025
8.25
8.37
7.70
7.75
7.75
-6.06%
671,241
1.30
Nov 28, 2025
8.13
8.50
7.80
8.25
8.25
+1.54%
408,055
0.80
Nov 27, 2025
7.75
8.19
7.94
8.13
8.12
+4.84%
936,872
1.87
Nov 26, 2025
7.45
8.70
7.56
7.75
7.75
+4.03%
4,161,448
9.53
Nov 25, 2025
6.75
7.68
6.60
7.45
7.45
+12.88%
3,187,420
8.23
Rows: