Education
About Us
Working with TipRanks
Follow Us
Cranswick PLC (GB:CWK)
LSE:CWK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,310.00
5,330.00
5,220.00
5,260.00
5,260.00
+0.19%
98,115
0.95
Jan 29, 2026
5,200.00
5,310.00
5,200.00
5,250.00
5,250.00
-0.38%
233,364
2.30
Jan 28, 2026
5,190.00
5,332.00
5,190.00
5,270.00
5,270.00
-0.38%
449,609
4.63
Jan 27, 2026
5,390.00
5,390.00
5,170.00
5,290.00
5,290.00
+2.72%
242,080
2.56
Jan 26, 2026
5,190.00
5,200.00
5,100.00
5,150.00
5,150.00
+0.98%
117,809
1.25
Jan 23, 2026
5,010.00
5,130.00
4,990.00
5,100.00
5,100.00
+1.39%
193,132
2.09
Jan 22, 2026
4,900.00
5,070.00
4,900.00
5,030.00
5,030.00
+0.40%
201,057
2.24
Jan 21, 2026
5,080.00
5,110.00
4,985.00
5,010.00
5,010.00
-1.76%
92,915
1.05
Jan 20, 2026
5,050.00
5,110.00
4,965.00
5,100.00
5,100.00
+0.20%
272,170
3.20
Jan 19, 2026
5,120.00
5,120.00
5,040.00
5,090.00
5,090.00
-0.59%
91,610
1.09
Jan 16, 2026
5,010.00
5,150.00
5,010.00
5,120.00
5,120.00
+0.20%
86,079
1.03
Jan 15, 2026
4,940.00
5,140.00
4,910.00
5,110.00
5,110.00
+3.76%
124,321
1.51
Jan 14, 2026
4,905.00
4,940.00
4,885.00
4,925.00
4,925.00
+0.31%
137,663
1.69
Jan 13, 2026
4,975.00
4,980.00
4,895.00
4,910.00
4,910.00
-1.21%
150,760
1.89
Jan 12, 2026
4,825.00
4,970.00
4,825.00
4,970.00
4,970.00
+0.40%
84,852
1.07
Jan 09, 2026
4,870.00
4,950.00
4,775.00
4,950.00
4,950.00
+1.64%
63,536
0.79
Jan 08, 2026
4,865.00
4,910.00
4,815.00
4,870.00
4,870.00
+0.21%
78,405
0.98
Jan 07, 2026
4,825.00
4,925.00
4,825.00
4,860.00
4,860.00
-0.72%
114,562
1.45
Jan 06, 2026
4,905.00
4,965.00
4,890.00
4,895.00
4,895.00
0.00%
173,837
2.24
Jan 05, 2026
4,820.00
4,958.70
4,820.00
4,895.00
4,895.00
-0.81%
116,112
1.46
Jan 02, 2026
5,070.00
5,070.00
4,925.00
4,935.00
4,935.00
-0.40%
162,008
2.03
Jan 01, 2026
4,955.00
5,020.00
4,940.00
4,955.00
4,955.00
0.00%
0
0.00
Dec 31, 2025
4,995.00
5,020.00
4,940.00
4,955.00
4,955.00
-0.70%
17,742
0.21
Dec 30, 2025
4,995.00
5,020.00
4,955.00
4,990.00
4,990.00
-0.10%
35,464
0.43
Dec 29, 2025
4,970.00
5,000.00
4,905.00
4,995.00
4,995.00
+1.32%
73,309
0.87
Dec 26, 2025
4,930.00
4,995.00
4,930.00
4,930.00
4,930.00
0.00%
0
0.00
Dec 25, 2025
4,930.00
4,995.00
4,930.00
4,930.00
4,930.00
0.00%
0
0.00
Dec 24, 2025
4,935.00
4,995.00
4,930.00
4,930.00
4,930.00
-1.60%
27,867
0.32
Dec 23, 2025
5,050.00
5,050.00
4,980.00
5,010.00
5,010.00
-0.40%
37,120
0.42
Dec 22, 2025
5,000.00
5,101.60
4,945.00
5,030.00
5,030.00
-1.57%
254,269
2.94
Dec 19, 2025
5,090.00
5,170.00
5,070.00
5,110.00
5,110.00
-0.20%
128,364
1.49
Dec 18, 2025
5,070.00
5,150.00
5,040.00
5,120.00
5,120.00
+1.59%
92,160
1.07
Dec 17, 2025
5,130.00
5,130.00
5,010.00
5,040.00
5,040.00
+0.20%
110,415
1.26
Dec 16, 2025
4,955.00
5,070.00
4,955.00
5,030.00
5,030.00
+1.00%
114,701
1.32
Dec 15, 2025
5,000.00
5,015.80
4,900.00
4,980.00
4,980.00
+1.53%
51,862
0.59
Dec 12, 2025
4,960.00
4,980.00
4,905.00
4,905.00
4,905.00
-0.81%
62,100
0.70
Dec 11, 2025
4,990.00
5,100.00
4,915.00
4,945.00
4,945.00
-2.33%
85,854
0.95
Dec 10, 2025
5,160.00
5,160.00
5,010.00
5,090.00
5,063.00
+0.59%
80,962
0.89
Dec 09, 2025
5,050.00
5,110.00
5,030.00
5,060.00
5,033.16
+0.20%
109,958
1.21
Dec 08, 2025
5,000.00
5,150.00
5,000.00
5,050.00
5,023.21
-0.79%
64,581
0.69
Dec 05, 2025
5,170.00
5,170.00
5,080.00
5,090.00
5,063.00
-0.39%
72,918
0.79
Dec 04, 2025
5,060.00
5,110.00
5,050.00
5,110.00
5,082.89
+1.19%
49,449
0.53
Dec 03, 2025
4,965.00
5,089.96
4,965.00
5,050.00
5,023.21
0.00%
101,519
1.09
Dec 02, 2025
5,100.00
5,140.00
5,030.00
5,050.00
5,023.21
-0.98%
79,914
0.86
Dec 01, 2025
5,060.00
5,170.00
5,060.00
5,100.00
5,072.95
-1.16%
38,569
0.41
Nov 28, 2025
5,060.00
5,180.00
5,060.00
5,160.00
5,132.63
+0.19%
52,088
0.55
Nov 27, 2025
5,230.00
5,230.00
5,110.00
5,150.00
5,122.68
+0.59%
50,275
0.53
Nov 26, 2025
5,100.00
5,170.00
5,070.00
5,120.00
5,092.84
0.00%
78,727
0.84
Nov 25, 2025
5,150.00
5,250.00
5,050.00
5,120.00
5,092.84
+2.50%
150,080
1.63
Nov 24, 2025
4,970.00
4,995.00
4,925.00
4,995.00
4,968.50
+1.11%
210,501
2.34
Rows: