Cranswick PLC (GB:CWK)
LSE:CWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,440.00
5,440.00
5,350.00
5,400.00
5,400.00
+0.93%
88,271
0.66
Apr 09, 2026
5,430.00
5,430.00
5,280.00
5,350.00
5,350.00
+0.75%
79,549
0.60
Apr 08, 2026
5,330.00
5,350.00
5,240.00
5,310.00
5,310.00
+1.92%
112,120
0.85
Apr 07, 2026
5,240.00
5,290.00
5,190.00
5,210.00
5,210.00
-0.76%
91,636
0.69
Apr 06, 2026
5,250.00
5,270.00
5,090.00
5,250.00
5,250.00
0.00%
0
0.00
Apr 03, 2026
5,250.00
5,270.00
5,090.00
5,250.00
5,250.00
0.00%
0
0.00
Apr 02, 2026
5,090.00
5,270.00
5,090.00
5,250.00
5,250.00
+1.16%
177,943
1.31
Apr 01, 2026
5,310.00
5,310.00
5,190.00
5,190.00
5,190.00
-0.76%
256,541
1.91
Mar 31, 2026
5,190.00
5,300.00
5,190.00
5,230.00
5,230.00
+0.58%
182,108
1.39
Mar 30, 2026
5,130.00
5,200.00
5,110.00
5,200.00
5,200.00
+1.36%
105,915
0.82
Mar 27, 2026
5,220.00
5,220.00
5,090.00
5,130.00
5,130.00
-0.58%
63,020
0.49
Mar 26, 2026
5,120.00
5,190.00
5,100.00
5,160.00
5,160.00
+0.39%
83,417
0.65
Mar 25, 2026
5,170.00
5,170.00
5,087.64
5,140.00
5,140.00
+0.78%
89,399
0.70
Mar 24, 2026
5,040.00
5,170.00
5,040.00
5,100.00
5,100.00
+0.39%
136,081
1.08
Mar 23, 2026
5,040.00
5,190.00
4,990.00
5,080.00
5,080.00
-1.93%
149,269
1.21
Mar 20, 2026
5,290.00
5,290.00
5,140.00
5,180.00
5,180.00
+0.39%
327,885
2.75
Mar 19, 2026
5,270.00
5,270.00
5,140.00
5,160.00
5,160.00
-1.71%
242,669
2.04
Mar 18, 2026
5,330.00
5,380.00
5,220.00
5,250.00
5,250.00
-1.50%
106,073
0.89
Mar 17, 2026
5,340.00
5,350.00
5,280.00
5,330.00
5,330.00
+0.76%
99,257
0.83
Mar 16, 2026
5,300.00
5,330.00
5,250.00
5,290.00
5,290.00
0.00%
76,923
0.64
Mar 13, 2026
5,240.00
5,310.00
5,200.00
5,290.00
5,290.00
+0.57%
79,571
0.66
Mar 12, 2026
5,070.00
5,270.00
5,070.00
5,260.00
5,260.00
+1.35%
94,196
0.79
Mar 11, 2026
5,200.00
5,220.00
5,140.00
5,190.00
5,190.00
-0.38%
38,393
0.32
Mar 10, 2026
5,060.00
5,250.00
5,060.00
5,210.00
5,210.00
0.00%
39,800
0.33
Mar 09, 2026
5,170.00
5,260.00
5,170.00
5,210.00
5,210.00
-1.70%
102,638
0.85
Mar 06, 2026
5,340.00
5,370.00
5,270.00
5,300.00
5,300.00
+0.19%
89,663
0.74
Mar 05, 2026
5,210.00
5,370.00
5,210.00
5,290.00
5,290.00
-0.38%
109,299
0.91
Mar 04, 2026
5,250.00
5,390.00
5,220.00
5,310.00
5,310.00
+1.34%
76,620
0.64
Mar 03, 2026
5,320.00
5,320.00
5,226.05
5,240.00
5,240.00
-1.87%
114,105
0.96
Mar 02, 2026
5,410.00
5,410.00
5,300.00
5,340.00
5,340.00
-1.66%
162,240
1.37
Feb 27, 2026
5,400.00
5,450.00
5,370.00
5,430.00
5,430.00
+0.37%
79,249
0.67
Feb 26, 2026
5,350.00
5,450.00
5,350.00
5,410.00
5,410.00
+0.37%
34,082
0.29
Feb 25, 2026
5,570.00
5,570.00
5,380.00
5,390.00
5,390.00
-0.74%
178,574
1.54
Feb 24, 2026
5,420.00
5,460.00
5,370.00
5,430.00
5,430.00
+0.37%
49,180
0.42
Feb 23, 2026
5,410.00
5,420.00
5,350.00
5,410.00
5,410.00
0.00%
111,089
0.96
Feb 20, 2026
5,250.00
5,440.00
5,250.00
5,410.00
5,410.00
+2.66%
163,688
1.42
Feb 19, 2026
5,470.00
5,470.00
5,260.00
5,270.00
5,270.00
-0.57%
242,864
2.11
Feb 18, 2026
5,370.00
5,410.00
5,300.00
5,300.00
5,300.00
-1.12%
98,542
0.86
Feb 17, 2026
5,360.00
5,380.00
5,310.00
5,360.00
5,360.00
-0.56%
91,091
0.80
Feb 16, 2026
5,390.00
5,430.00
5,323.60
5,340.00
5,340.00
-0.93%
58,736
0.51
Feb 13, 2026
5,350.00
5,390.00
5,320.00
5,390.00
5,390.00
+0.75%
82,381
0.72
Feb 12, 2026
5,320.00
5,380.00
5,310.00
5,350.00
5,350.00
-0.19%
163,571
1.45
Feb 11, 2026
5,270.00
5,370.00
5,260.00
5,360.00
5,360.00
+0.37%
64,773
0.58
Feb 10, 2026
5,440.00
5,440.00
5,280.00
5,340.00
5,340.00
+0.75%
64,715
0.58
Feb 09, 2026
5,180.00
5,330.00
5,180.00
5,300.00
5,300.00
-0.38%
240,096
2.19
Feb 06, 2026
5,410.00
5,410.00
5,200.00
5,320.00
5,320.00
+1.33%
185,856
1.72
Feb 05, 2026
5,510.00
5,510.00
5,250.00
5,250.00
5,250.00
-1.32%
87,630
0.80
Feb 04, 2026
5,390.00
5,400.00
5,247.30
5,320.00
5,320.00
+0.76%
242,019
2.23
Feb 03, 2026
5,200.00
5,350.00
5,200.00
5,280.00
5,280.00
-0.94%
112,550
1.05
Feb 02, 2026
5,270.00
5,330.00
5,260.00
5,330.00
5,330.00
+1.33%
241,889
2.32
Rows: