Cranswick PLC (GB:CWK)
LSE:CWK
Want to see GB:CWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
5,530.00
5,560.00
5,430.00
5,560.00
5,560.00
+2.96%
304,466
2.33
May 26, 2026
5,560.00
5,590.00
5,400.00
5,400.00
5,400.00
-2.17%
159,782
1.24
May 25, 2026
5,520.00
5,580.00
5,490.00
5,520.00
5,520.00
0.00%
0
0.00
May 22, 2026
5,560.00
5,580.00
5,490.00
5,520.00
5,520.00
-0.18%
126,425
0.97
May 21, 2026
5,440.00
5,550.00
5,440.00
5,530.00
5,530.00
+1.28%
158,207
1.22
May 20, 2026
5,500.00
5,540.00
5,440.00
5,460.00
5,460.00
-0.73%
238,038
1.85
May 19, 2026
5,330.00
5,620.00
5,320.00
5,500.00
5,500.00
+5.36%
518,717
4.18
May 18, 2026
5,300.00
5,300.00
5,180.00
5,220.00
5,220.00
+0.19%
129,180
1.04
May 15, 2026
5,250.00
5,270.00
5,140.00
5,210.00
5,210.00
-0.38%
283,788
2.35
May 14, 2026
5,170.00
5,230.00
5,090.00
5,230.00
5,230.00
+2.35%
193,706
1.64
May 13, 2026
5,240.00
5,240.00
5,010.00
5,110.00
5,110.00
0.00%
162,736
1.39
May 12, 2026
5,150.00
5,164.19
5,090.00
5,110.00
5,110.00
-0.97%
222,324
1.91
May 11, 2026
5,380.00
5,380.00
5,160.00
5,160.00
5,160.00
-1.71%
71,067
0.61
May 08, 2026
5,260.00
5,270.00
5,217.11
5,250.00
5,250.00
-0.38%
97,664
0.84
May 07, 2026
5,330.00
5,400.00
5,260.00
5,270.00
5,270.00
-1.50%
147,531
1.26
May 06, 2026
5,350.00
5,390.00
5,270.00
5,350.00
5,350.00
+0.56%
323,398
2.82
May 05, 2026
5,430.00
5,430.00
5,290.00
5,320.00
5,320.00
-0.93%
246,826
2.20
May 04, 2026
5,370.00
5,420.00
5,340.00
5,370.00
5,370.00
0.00%
0
0.00
May 01, 2026
5,420.00
5,420.00
5,340.00
5,370.00
5,370.00
-0.37%
35,811
0.31
Apr 30, 2026
5,320.00
5,390.00
5,250.00
5,390.00
5,390.00
+2.28%
315,709
2.72
Apr 29, 2026
5,260.00
5,360.00
5,260.00
5,270.00
5,270.00
-1.31%
105,259
0.91
Apr 28, 2026
5,300.00
5,360.00
5,300.00
5,340.00
5,340.00
0.00%
295,554
2.57
Apr 27, 2026
5,380.00
5,380.00
5,330.00
5,340.00
5,340.00
-0.93%
65,255
0.54
Apr 24, 2026
5,250.00
5,480.00
5,250.00
5,390.00
5,390.00
+0.75%
177,130
1.45
Apr 23, 2026
5,250.00
5,400.00
5,250.00
5,350.00
5,350.00
-0.19%
139,243
1.14
Apr 22, 2026
5,360.00
5,390.00
5,330.00
5,360.00
5,360.00
0.00%
67,447
0.54
Apr 21, 2026
5,370.00
5,420.00
5,339.91
5,360.00
5,360.00
-0.19%
55,716
0.44
Apr 20, 2026
5,340.00
5,400.00
5,282.79
5,370.00
5,370.00
+0.19%
95,541
0.76
Apr 17, 2026
5,390.00
5,390.00
5,260.00
5,360.00
5,360.00
+0.94%
121,045
0.94
Apr 16, 2026
5,270.00
5,350.00
5,260.00
5,310.00
5,310.00
+0.57%
49,187
0.38
Apr 15, 2026
5,360.00
5,400.00
5,280.00
5,280.00
5,280.00
-1.49%
76,911
0.59
Apr 14, 2026
5,340.00
5,390.00
5,300.00
5,360.00
5,360.00
+0.94%
66,719
0.51
Apr 13, 2026
5,270.00
5,390.00
5,270.00
5,310.00
5,310.00
-1.67%
40,616
0.31
Apr 10, 2026
5,440.00
5,440.00
5,350.00
5,400.00
5,400.00
+0.93%
88,271
0.66
Apr 09, 2026
5,430.00
5,430.00
5,280.00
5,350.00
5,350.00
+0.75%
79,549
0.60
Apr 08, 2026
5,330.00
5,350.00
5,240.00
5,310.00
5,310.00
+1.92%
112,120
0.85
Apr 07, 2026
5,240.00
5,290.00
5,190.00
5,210.00
5,210.00
-0.76%
91,636
0.69
Apr 06, 2026
5,250.00
5,270.00
5,090.00
5,250.00
5,250.00
0.00%
0
0.00
Apr 03, 2026
5,250.00
5,270.00
5,090.00
5,250.00
5,250.00
0.00%
0
0.00
Apr 02, 2026
5,090.00
5,270.00
5,090.00
5,250.00
5,250.00
+1.16%
177,943
1.31
Apr 01, 2026
5,310.00
5,310.00
5,190.00
5,190.00
5,190.00
-0.76%
256,541
1.91
Mar 31, 2026
5,190.00
5,300.00
5,190.00
5,230.00
5,230.00
+0.58%
182,108
1.39
Mar 30, 2026
5,130.00
5,200.00
5,110.00
5,200.00
5,200.00
+1.36%
105,915
0.82
Mar 27, 2026
5,220.00
5,220.00
5,090.00
5,130.00
5,130.00
-0.58%
63,020
0.49
Mar 26, 2026
5,120.00
5,190.00
5,100.00
5,160.00
5,160.00
+0.39%
83,417
0.65
Mar 25, 2026
5,170.00
5,170.00
5,087.64
5,140.00
5,140.00
+0.78%
89,399
0.70
Mar 24, 2026
5,040.00
5,170.00
5,040.00
5,100.00
5,100.00
+0.39%
136,081
1.08
Mar 23, 2026
5,040.00
5,190.00
4,990.00
5,080.00
5,080.00
-1.93%
149,269
1.21
Mar 20, 2026
5,290.00
5,290.00
5,140.00
5,180.00
5,180.00
+0.39%
327,885
2.75
Mar 19, 2026
5,270.00
5,270.00
5,140.00
5,160.00
5,160.00
-1.71%
242,669
2.04
Rows: