Education
About Us
Working with TipRanks
Follow Us
Cranswick PLC (GB:CWK)
LSE:CWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,960.00
4,980.00
4,905.00
4,905.00
4,905.00
-0.81%
62,100
0.70
Dec 11, 2025
4,990.00
5,100.00
4,915.00
4,945.00
4,945.00
-2.33%
85,854
0.95
Dec 10, 2025
5,160.00
5,160.00
5,010.00
5,090.00
5,063.00
+1.13%
80,962
0.89
Dec 09, 2025
5,050.00
5,110.00
5,030.00
5,060.00
5,033.16
+0.73%
109,958
1.21
Dec 08, 2025
5,000.00
5,150.00
5,000.00
5,050.00
5,023.21
-0.26%
64,581
0.69
Dec 05, 2025
5,170.00
5,170.00
5,080.00
5,090.00
5,063.00
+0.14%
72,918
0.79
Dec 04, 2025
5,060.00
5,110.00
5,050.00
5,110.00
5,082.89
+1.73%
49,449
0.53
Dec 03, 2025
4,965.00
5,089.96
4,965.00
5,050.00
5,023.21
+0.53%
101,519
1.09
Dec 02, 2025
5,100.00
5,140.00
5,030.00
5,050.00
5,023.21
-0.45%
79,914
0.86
Dec 01, 2025
5,060.00
5,170.00
5,060.00
5,100.00
5,072.95
-0.64%
38,569
0.41
Nov 28, 2025
5,060.00
5,180.00
5,060.00
5,160.00
5,132.63
+0.73%
52,088
0.55
Nov 27, 2025
5,230.00
5,230.00
5,110.00
5,150.00
5,122.68
+1.12%
50,275
0.53
Nov 26, 2025
5,100.00
5,170.00
5,070.00
5,120.00
5,092.84
+0.53%
78,727
0.84
Nov 25, 2025
5,150.00
5,250.00
5,050.00
5,120.00
5,092.84
+3.05%
150,080
1.63
Nov 24, 2025
4,970.00
4,995.00
4,925.00
4,995.00
4,968.50
+1.65%
210,501
2.34
Nov 21, 2025
4,875.00
4,960.00
4,875.00
4,940.00
4,913.80
+1.15%
72,023
0.80
Nov 20, 2025
4,940.00
4,955.00
4,890.00
4,910.00
4,883.95
+0.74%
66,494
0.74
Nov 19, 2025
4,975.00
4,975.00
4,890.00
4,900.00
4,874.01
+0.84%
61,776
0.68
Nov 18, 2025
4,820.00
4,900.00
4,820.00
4,885.00
4,859.09
+1.05%
50,232
0.55
Nov 17, 2025
4,840.00
4,965.00
4,805.00
4,860.00
4,834.22
+0.95%
93,354
1.02
Nov 14, 2025
5,020.00
5,020.00
4,825.00
4,840.00
4,814.33
-0.80%
59,434
0.63
Nov 13, 2025
4,990.00
5,010.00
4,905.00
4,905.00
4,878.98
-1.08%
61,439
0.65
Nov 12, 2025
5,040.00
5,040.00
4,950.00
4,985.00
4,958.56
+0.43%
70,469
0.75
Nov 11, 2025
4,930.00
4,990.00
4,850.00
4,990.00
4,963.53
+1.76%
86,503
0.93
Nov 10, 2025
4,925.00
4,955.00
4,885.00
4,930.00
4,903.85
+0.84%
193,524
2.13
Nov 07, 2025
4,890.00
4,965.00
4,855.00
4,915.00
4,888.93
+0.33%
148,250
1.66
Nov 06, 2025
4,930.00
4,990.00
4,925.00
4,925.00
4,898.88
-0.48%
38,657
0.43
Nov 05, 2025
4,930.00
5,009.00
4,915.00
4,975.00
4,948.61
+1.45%
52,126
0.59
Nov 04, 2025
4,920.00
4,965.00
4,895.00
4,930.00
4,903.85
+0.33%
70,034
0.78
Nov 03, 2025
4,915.00
4,965.00
4,895.00
4,940.00
4,913.80
+0.64%
72,306
0.81
Oct 31, 2025
5,070.00
5,070.00
4,920.00
4,935.00
4,908.82
+0.23%
186,664
2.13
Oct 30, 2025
4,920.00
5,010.00
4,885.00
4,950.00
4,923.74
-0.17%
87,352
1.00
Oct 29, 2025
5,010.00
5,090.00
4,985.00
4,985.00
4,958.56
-1.35%
104,631
1.21
Oct 28, 2025
5,030.00
5,150.00
5,030.00
5,080.00
5,053.05
-0.64%
54,195
0.63
Oct 27, 2025
5,230.00
5,230.00
5,070.00
5,140.00
5,112.74
+0.73%
40,942
0.47
Oct 24, 2025
5,040.00
5,150.00
5,040.00
5,130.00
5,102.79
+0.53%
32,970
0.37
Oct 23, 2025
5,140.00
5,170.00
5,070.00
5,130.00
5,102.79
+0.73%
41,294
0.47
Oct 22, 2025
5,160.00
5,160.00
5,080.00
5,120.00
5,092.84
+1.13%
39,718
0.45
Oct 21, 2025
5,050.00
5,090.00
5,040.00
5,090.00
5,063.00
+1.53%
42,019
0.47
Oct 20, 2025
5,010.00
5,060.00
5,010.00
5,040.00
5,013.26
+0.93%
57,278
0.64
Oct 17, 2025
4,875.00
5,070.00
4,875.00
5,020.00
4,993.37
+0.53%
58,746
0.66
Oct 16, 2025
5,000.00
5,030.00
4,955.00
5,020.00
4,993.37
+0.94%
46,589
0.52
Oct 15, 2025
4,950.00
5,010.00
4,925.00
5,000.00
4,973.48
+1.45%
90,509
1.01
Oct 14, 2025
4,955.00
5,010.00
4,945.00
4,955.00
4,928.72
+0.53%
109,110
1.23
Oct 13, 2025
4,890.00
4,965.00
4,890.00
4,955.00
4,928.72
+1.56%
71,449
0.80
Oct 10, 2025
4,905.00
4,930.00
4,875.00
4,905.00
4,878.98
+0.64%
39,294
0.44
Oct 09, 2025
4,865.00
4,900.00
4,832.79
4,900.00
4,874.01
+0.64%
82,582
0.91
Oct 08, 2025
4,850.00
4,895.00
4,815.00
4,895.00
4,869.03
+1.47%
235,410
2.67
Oct 07, 2025
4,910.00
4,935.00
4,845.00
4,850.00
4,824.27
-0.59%
181,867
2.09
Oct 06, 2025
4,875.00
4,960.00
4,875.00
4,905.00
4,878.98
+1.05%
141,621
1.60
Rows: