CVS Group PLC (GB:CVSG)
LSE:CVSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,165.00
1,204.00
1,165.00
1,175.00
1,175.00
+0.43%
250,918
0.50
Apr 09, 2026
1,178.00
1,190.00
1,160.00
1,170.00
1,170.00
-1.52%
309,047
0.61
Apr 08, 2026
1,135.00
1,213.00
1,135.00
1,188.00
1,188.00
+5.88%
508,396
1.01
Apr 07, 2026
1,136.00
1,149.00
1,118.00
1,122.00
1,122.00
-0.88%
268,881
0.52
Apr 06, 2026
1,132.00
1,142.00
1,110.00
1,132.00
1,132.00
0.00%
0
0.00
Apr 03, 2026
1,132.00
1,142.00
1,110.00
1,132.00
1,132.00
0.00%
0
0.00
Apr 02, 2026
1,116.00
1,142.00
1,110.00
1,132.00
1,132.00
0.00%
282,711
0.44
Apr 01, 2026
1,130.00
1,148.00
1,118.00
1,132.00
1,132.00
+1.25%
165,578
0.26
Mar 31, 2026
1,100.00
1,136.00
1,100.00
1,118.00
1,118.00
+0.36%
447,750
0.71
Mar 30, 2026
1,100.00
1,128.00
1,062.00
1,114.00
1,114.00
-1.59%
467,066
0.75
Mar 27, 2026
1,154.00
1,154.00
1,132.00
1,132.00
1,132.00
-1.74%
198,003
0.32
Mar 26, 2026
1,150.00
1,160.00
1,146.00
1,152.00
1,152.00
-0.35%
209,565
0.34
Mar 25, 2026
1,170.00
1,180.00
1,154.00
1,156.00
1,156.00
+0.52%
166,439
0.27
Mar 24, 2026
1,156.00
1,170.00
1,140.00
1,150.00
1,150.00
+1.23%
548,475
0.90
Mar 23, 2026
1,170.00
1,172.00
1,114.00
1,136.00
1,136.00
-1.73%
1,586,930
2.71
Mar 20, 2026
1,182.00
1,198.00
1,156.00
1,156.00
1,156.00
-2.20%
4,591,966
8.94
Mar 19, 2026
1,250.00
1,250.00
1,182.00
1,182.00
1,182.00
-3.90%
247,825
0.48
Mar 18, 2026
1,248.00
1,266.00
1,228.00
1,230.00
1,230.00
-0.97%
274,996
0.54
Mar 17, 2026
1,274.00
1,274.00
1,234.00
1,242.00
1,242.00
-0.16%
167,294
0.33
Mar 16, 2026
1,260.00
1,264.00
1,234.00
1,244.00
1,244.00
-0.48%
200,158
0.39
Mar 13, 2026
1,262.00
1,262.00
1,240.00
1,250.00
1,250.00
-0.95%
164,543
0.32
Mar 12, 2026
1,290.00
1,290.00
1,256.00
1,262.00
1,262.00
-0.16%
132,881
0.25
Mar 11, 2026
1,250.00
1,286.00
1,248.00
1,264.00
1,264.00
-0.32%
166,443
0.32
Mar 10, 2026
1,278.00
1,288.00
1,262.00
1,268.00
1,268.00
+1.44%
134,395
0.25
Mar 09, 2026
1,290.00
1,290.00
1,246.00
1,250.00
1,250.00
-2.34%
243,935
0.46
Mar 06, 2026
1,292.00
1,302.00
1,264.00
1,280.00
1,280.00
+0.16%
197,129
0.37
Mar 05, 2026
1,294.00
1,312.00
1,278.00
1,278.00
1,278.00
-1.24%
274,506
0.50
Mar 04, 2026
1,274.00
1,308.00
1,272.00
1,294.00
1,294.00
+1.09%
237,567
0.43
Mar 03, 2026
1,296.00
1,308.55
1,264.00
1,280.00
1,280.00
-2.29%
420,680
0.77
Mar 02, 2026
1,304.00
1,334.00
1,288.50
1,310.00
1,310.00
-1.36%
222,292
0.40
Feb 27, 2026
1,326.00
1,338.00
1,296.00
1,328.00
1,328.00
+1.07%
624,748
1.13
Feb 26, 2026
1,370.00
1,372.00
1,269.43
1,314.00
1,314.00
-4.09%
700,041
1.27
Feb 25, 2026
1,394.00
1,398.00
1,360.00
1,370.00
1,370.00
-1.44%
326,531
0.59
Feb 24, 2026
1,400.00
1,400.00
1,374.00
1,390.00
1,390.00
+0.29%
251,762
0.46
Feb 23, 2026
1,378.00
1,404.00
1,378.00
1,386.00
1,386.00
-0.86%
120,454
0.22
Feb 20, 2026
1,380.00
1,414.00
1,380.00
1,398.00
1,398.00
-0.14%
421,983
0.77
Feb 19, 2026
1,382.00
1,424.00
1,382.00
1,400.00
1,400.00
-1.13%
331,356
0.60
Feb 18, 2026
1,420.00
1,428.00
1,400.00
1,416.00
1,416.00
+0.71%
179,928
0.33
Feb 17, 2026
1,400.00
1,410.00
1,386.00
1,406.00
1,406.00
+0.72%
197,453
0.35
Feb 16, 2026
1,400.00
1,412.00
1,384.00
1,384.00
1,384.00
-0.86%
82,396
0.14
Feb 13, 2026
1,418.00
1,418.00
1,388.52
1,396.00
1,396.00
-0.29%
173,608
0.29
Feb 12, 2026
1,398.00
1,420.00
1,388.00
1,400.00
1,400.00
+0.72%
251,194
0.42
Feb 11, 2026
1,386.00
1,396.00
1,366.00
1,390.00
1,390.00
-0.29%
226,733
0.37
Feb 10, 2026
1,364.00
1,404.00
1,364.00
1,394.00
1,394.00
+2.05%
240,572
0.39
Feb 09, 2026
1,370.00
1,376.00
1,352.00
1,366.00
1,366.00
+0.74%
272,922
0.45
Feb 06, 2026
1,380.00
1,380.00
1,344.00
1,356.00
1,356.00
-0.88%
250,852
0.41
Feb 05, 2026
1,360.00
1,374.00
1,344.00
1,368.00
1,368.00
+0.44%
710,102
1.17
Feb 04, 2026
1,324.00
1,370.00
1,324.00
1,362.00
1,362.00
+2.87%
706,249
1.18
Feb 03, 2026
1,328.00
1,330.00
1,302.00
1,324.00
1,324.00
+0.15%
667,192
1.12
Feb 02, 2026
1,298.00
1,326.21
1,298.00
1,322.00
1,322.00
+1.23%
257,699
0.43
Rows: