Education
About Us
Working with TipRanks
Follow Us
CVS Group PLC (GB:CVSG)
LSE:CVSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,330.00
1,368.00
1,318.00
1,358.00
1,358.00
+2.88%
452,480
0.82
Jan 08, 2026
1,320.00
1,330.00
1,294.00
1,320.00
1,320.00
-0.15%
1,137,481
2.10
Jan 07, 2026
1,288.00
1,336.00
1,281.08
1,322.00
1,322.00
+2.64%
6,046,283
13.30
Jan 06, 2026
1,314.00
1,360.00
1,268.00
1,288.00
1,288.00
+0.94%
1,718,500
4.00
Jan 05, 2026
1,286.00
1,294.00
1,260.98
1,276.00
1,276.00
+0.16%
165,946
0.39
Jan 02, 2026
1,282.00
1,294.00
1,256.00
1,274.00
1,274.00
-0.78%
117,669
0.27
Dec 31, 2025
1,244.00
1,284.00
1,244.00
1,284.00
1,284.00
+0.78%
96,611
0.22
Dec 30, 2025
1,294.00
1,294.00
1,266.00
1,274.00
1,274.00
-0.16%
78,205
0.18
Dec 29, 2025
1,274.00
1,286.00
1,264.00
1,276.00
1,276.00
+0.47%
86,771
0.20
Dec 24, 2025
1,292.00
1,292.00
1,266.00
1,270.00
1,270.00
+0.16%
49,856
0.11
Dec 23, 2025
1,280.00
1,280.00
1,262.00
1,268.00
1,268.00
0.00%
105,708
0.24
Dec 22, 2025
1,260.00
1,272.00
1,248.00
1,268.00
1,268.00
+0.63%
132,012
0.29
Dec 19, 2025
1,268.00
1,272.01
1,250.00
1,260.00
1,260.00
-0.32%
130,774
0.29
Dec 18, 2025
1,260.00
1,272.00
1,224.00
1,264.00
1,264.00
+1.61%
482,003
1.08
Dec 17, 2025
1,246.00
1,256.00
1,232.00
1,244.00
1,244.00
-0.16%
324,813
0.71
Dec 16, 2025
1,236.00
1,250.00
1,206.00
1,246.00
1,246.00
+1.63%
110,012
0.23
Dec 15, 2025
1,210.00
1,238.00
1,210.00
1,226.00
1,226.00
+0.82%
848,285
1.83
Dec 12, 2025
1,210.00
1,250.00
1,198.00
1,216.00
1,216.00
+0.33%
182,517
0.39
Dec 11, 2025
1,250.00
1,250.00
1,204.00
1,212.00
1,212.00
-0.82%
242,083
0.52
Dec 10, 2025
1,216.00
1,250.00
1,216.00
1,222.00
1,222.00
-0.16%
643,569
1.40
Dec 09, 2025
1,202.00
1,236.00
1,202.00
1,224.00
1,224.00
+1.83%
206,433
0.44
Dec 08, 2025
1,200.00
1,230.00
1,200.00
1,202.00
1,202.00
-0.99%
1,203,454
2.65
Dec 05, 2025
1,200.00
1,224.00
1,196.00
1,214.00
1,214.00
+0.83%
196,475
0.43
Dec 04, 2025
1,206.00
1,218.00
1,200.00
1,204.00
1,204.00
0.00%
117,697
0.26
Dec 03, 2025
1,220.00
1,236.00
1,198.00
1,204.00
1,204.00
-2.43%
1,166,483
2.62
Dec 02, 2025
1,220.00
1,234.00
1,216.00
1,234.00
1,234.00
+0.98%
191,119
0.43
Dec 01, 2025
1,222.00
1,232.00
1,204.00
1,222.00
1,222.00
-0.16%
532,451
1.22
Nov 28, 2025
1,196.00
1,226.00
1,192.00
1,224.00
1,224.00
+2.51%
314,759
0.72
Nov 27, 2025
1,198.00
1,203.00
1,186.00
1,194.00
1,194.00
+0.17%
205,513
0.47
Nov 26, 2025
1,196.00
1,204.00
1,182.00
1,192.00
1,192.00
0.00%
195,582
0.45
Nov 25, 2025
1,200.00
1,200.00
1,166.00
1,192.00
1,192.00
+1.02%
312,378
0.72
Nov 24, 2025
1,152.00
1,194.00
1,152.00
1,180.00
1,180.00
+1.20%
314,093
0.73
Nov 21, 2025
1,132.00
1,170.00
1,132.00
1,166.00
1,166.00
+1.75%
329,870
0.77
Nov 20, 2025
1,150.00
1,154.00
1,135.20
1,146.00
1,146.00
+0.70%
700,993
1.67
Nov 19, 2025
1,110.00
1,150.00
1,110.00
1,138.00
1,138.00
+0.71%
844,043
2.06
Nov 18, 2025
1,128.00
1,152.00
1,118.00
1,130.00
1,130.00
0.00%
1,507,990
3.89
Nov 17, 2025
1,138.00
1,158.00
1,128.00
1,130.00
1,130.00
-1.22%
751,051
1.99
Nov 14, 2025
1,134.00
1,152.00
1,126.00
1,144.00
1,144.00
-0.35%
569,637
1.55
Nov 13, 2025
1,182.00
1,188.44
1,142.00
1,148.00
1,148.00
-3.20%
525,732
1.46
Nov 12, 2025
1,206.00
1,220.00
1,180.00
1,186.00
1,186.00
-1.50%
352,354
0.99
Nov 11, 2025
1,206.00
1,216.00
1,178.00
1,204.00
1,204.00
-0.17%
376,035
1.07
Nov 10, 2025
1,222.00
1,222.00
1,204.00
1,206.00
1,206.00
-0.17%
233,094
0.67
Nov 07, 2025
1,256.00
1,256.00
1,198.00
1,208.00
1,208.00
+0.67%
292,198
0.85
Nov 06, 2025
1,222.00
1,238.00
1,194.00
1,200.00
1,200.00
-1.76%
568,413
1.69
Nov 05, 2025
1,230.00
1,252.00
1,228.00
1,230.00
1,221.50
-0.12%
408,979
1.23
Nov 04, 2025
1,278.00
1,278.00
1,233.33
1,240.00
1,231.43
-1.84%
319,311
0.98
Nov 03, 2025
1,246.00
1,272.00
1,232.00
1,272.00
1,263.21
+3.13%
971,131
3.11
Oct 31, 2025
1,278.00
1,288.00
1,242.00
1,242.00
1,233.42
-1.68%
439,860
1.43
Oct 30, 2025
1,272.00
1,290.00
1,270.00
1,272.00
1,263.21
+0.70%
409,117
1.35
Oct 29, 2025
1,286.00
1,318.00
1,272.00
1,272.00
1,263.21
-0.40%
384,669
1.28
Rows: