Education
About Us
Working with TipRanks
Follow Us
CVS Group PLC (GB:CVSG)
LSE:CVSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,210.00
1,250.00
1,198.00
1,216.00
1,216.00
+0.33%
182,517
0.39
Dec 11, 2025
1,250.00
1,250.00
1,204.00
1,212.00
1,212.00
-0.82%
242,083
0.52
Dec 10, 2025
1,216.00
1,250.00
1,216.00
1,222.00
1,222.00
-0.16%
643,569
1.40
Dec 09, 2025
1,202.00
1,236.00
1,202.00
1,224.00
1,224.00
+1.83%
206,433
0.44
Dec 08, 2025
1,200.00
1,230.00
1,200.00
1,202.00
1,202.00
-0.99%
1,203,454
2.65
Dec 05, 2025
1,200.00
1,224.00
1,196.00
1,214.00
1,214.00
+0.83%
196,475
0.43
Dec 04, 2025
1,206.00
1,218.00
1,200.00
1,204.00
1,204.00
0.00%
117,697
0.26
Dec 03, 2025
1,220.00
1,236.00
1,198.00
1,204.00
1,204.00
-2.43%
1,166,483
2.62
Dec 02, 2025
1,220.00
1,234.00
1,216.00
1,234.00
1,234.00
+0.98%
191,119
0.43
Dec 01, 2025
1,222.00
1,232.00
1,204.00
1,222.00
1,222.00
-0.16%
532,451
1.22
Nov 28, 2025
1,196.00
1,226.00
1,192.00
1,224.00
1,224.00
+2.51%
314,759
0.72
Nov 27, 2025
1,198.00
1,203.00
1,186.00
1,194.00
1,194.00
+0.17%
205,513
0.47
Nov 26, 2025
1,196.00
1,204.00
1,182.00
1,192.00
1,192.00
0.00%
195,582
0.45
Nov 25, 2025
1,200.00
1,200.00
1,166.00
1,192.00
1,192.00
+1.02%
312,378
0.72
Nov 24, 2025
1,152.00
1,194.00
1,152.00
1,180.00
1,180.00
+1.20%
314,093
0.73
Nov 21, 2025
1,132.00
1,170.00
1,132.00
1,166.00
1,166.00
+1.75%
329,870
0.77
Nov 20, 2025
1,150.00
1,154.00
1,135.20
1,146.00
1,146.00
+0.70%
700,993
1.67
Nov 19, 2025
1,110.00
1,150.00
1,110.00
1,138.00
1,138.00
+0.71%
844,043
2.06
Nov 18, 2025
1,128.00
1,152.00
1,118.00
1,130.00
1,130.00
0.00%
1,507,990
3.89
Nov 17, 2025
1,138.00
1,158.00
1,128.00
1,130.00
1,130.00
-1.22%
751,051
1.99
Nov 14, 2025
1,134.00
1,152.00
1,126.00
1,144.00
1,144.00
-0.35%
569,637
1.55
Nov 13, 2025
1,182.00
1,188.44
1,142.00
1,148.00
1,148.00
-3.20%
525,732
1.46
Nov 12, 2025
1,206.00
1,220.00
1,180.00
1,186.00
1,186.00
-1.50%
352,354
0.99
Nov 11, 2025
1,206.00
1,216.00
1,178.00
1,204.00
1,204.00
-0.17%
376,035
1.07
Nov 10, 2025
1,222.00
1,222.00
1,204.00
1,206.00
1,206.00
-0.17%
233,094
0.67
Nov 07, 2025
1,256.00
1,256.00
1,198.00
1,208.00
1,208.00
+0.67%
292,198
0.85
Nov 06, 2025
1,222.00
1,238.00
1,194.00
1,200.00
1,200.00
-1.76%
568,413
1.69
Nov 05, 2025
1,230.00
1,252.00
1,228.00
1,230.00
1,221.50
-0.12%
408,979
1.23
Nov 04, 2025
1,278.00
1,278.00
1,233.33
1,240.00
1,231.43
-1.84%
319,311
0.98
Nov 03, 2025
1,246.00
1,272.00
1,232.00
1,272.00
1,263.21
+3.13%
971,131
3.11
Oct 31, 2025
1,278.00
1,288.00
1,242.00
1,242.00
1,233.42
-1.68%
439,860
1.43
Oct 30, 2025
1,272.00
1,290.00
1,270.00
1,272.00
1,263.21
+0.70%
409,117
1.35
Oct 29, 2025
1,286.00
1,318.00
1,272.00
1,272.00
1,263.21
-0.40%
384,669
1.28
Oct 28, 2025
1,312.00
1,336.00
1,284.00
1,286.00
1,277.11
-2.34%
684,421
2.33
Oct 27, 2025
1,376.00
1,380.00
1,318.00
1,326.00
1,316.84
-3.38%
901,032
3.21
Oct 24, 2025
1,410.00
1,432.00
1,338.00
1,382.00
1,372.45
-2.27%
1,127,629
4.23
Oct 23, 2025
1,426.00
1,438.00
1,406.00
1,424.00
1,414.16
+1.41%
547,601
2.04
Oct 22, 2025
1,414.00
1,448.00
1,394.00
1,414.00
1,404.23
+0.27%
235,421
0.85
Oct 21, 2025
1,424.00
1,448.00
1,400.00
1,420.00
1,410.19
+2.43%
311,517
1.12
Oct 20, 2025
1,362.00
1,400.00
1,362.00
1,396.00
1,386.35
+3.06%
482,464
1.77
Oct 17, 2025
1,360.00
1,374.00
1,332.00
1,364.00
1,354.57
+0.99%
307,463
1.13
Oct 16, 2025
1,408.00
1,408.00
1,360.00
1,360.00
1,350.60
-1.48%
226,246
0.84
Oct 15, 2025
1,594.00
1,648.00
1,390.00
1,390.00
1,380.39
-0.02%
1,659,619
6.78
Oct 14, 2025
1,368.00
1,400.00
1,356.00
1,400.00
1,390.32
+2.01%
229,158
0.94
Oct 13, 2025
1,380.00
1,384.00
1,348.00
1,382.00
1,372.45
+3.08%
223,948
0.92
Oct 10, 2025
1,342.00
1,362.00
1,332.00
1,350.00
1,340.67
+0.55%
161,141
0.66
Oct 09, 2025
1,402.00
1,410.00
1,343.12
1,352.00
1,342.66
-3.17%
163,189
0.67
Oct 08, 2025
1,378.00
1,440.00
1,370.00
1,406.00
1,396.28
+3.34%
295,137
1.23
Oct 07, 2025
1,280.00
1,398.00
1,260.00
1,370.00
1,360.53
+10.36%
624,038
2.67
Oct 06, 2025
1,240.00
1,264.00
1,236.00
1,250.00
1,241.36
-0.10%
137,972
0.59
Rows: