Education
About Us
Working with TipRanks
Follow Us
CVS Group PLC (GB:CVSG)
LSE:CVSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,328.00
1,328.00
1,304.00
1,306.00
1,306.00
-0.61%
310,223
0.52
Jan 29, 2026
1,340.00
1,372.00
1,311.51
1,314.00
1,314.00
-2.52%
859,581
1.43
Jan 28, 2026
1,352.00
1,370.00
1,326.00
1,348.00
1,348.00
+0.30%
1,136,066
1.92
Jan 27, 2026
1,342.00
1,370.00
1,328.00
1,344.00
1,344.00
+0.90%
1,213,255
2.10
Jan 26, 2026
1,320.00
1,350.00
1,320.00
1,332.00
1,332.00
-0.75%
1,648,047
2.95
Jan 23, 2026
1,340.00
1,358.00
1,294.00
1,342.00
1,342.00
0.00%
1,084,905
1.97
Jan 22, 2026
1,340.00
1,374.00
1,330.00
1,342.00
1,342.00
+1.51%
831,438
1.50
Jan 21, 2026
1,324.00
1,350.00
1,303.20
1,322.00
1,322.00
-0.60%
607,276
1.08
Jan 20, 2026
1,364.00
1,386.00
1,326.00
1,330.00
1,330.00
-2.78%
1,063,375
1.92
Jan 19, 2026
1,370.00
1,378.00
1,364.00
1,368.00
1,368.00
-0.58%
357,793
0.65
Jan 16, 2026
1,364.00
1,382.00
1,358.00
1,376.00
1,376.00
+0.73%
1,072,091
1.99
Jan 15, 2026
1,354.00
1,376.00
1,340.00
1,366.00
1,366.00
+1.19%
660,399
1.23
Jan 14, 2026
1,370.00
1,370.00
1,330.00
1,350.00
1,350.00
+0.45%
379,590
0.71
Jan 13, 2026
1,352.00
1,364.00
1,334.00
1,344.00
1,344.00
-0.15%
687,865
1.30
Jan 12, 2026
1,368.00
1,368.00
1,340.48
1,346.00
1,346.00
-0.88%
308,629
0.56
Jan 09, 2026
1,330.00
1,368.00
1,318.00
1,358.00
1,358.00
+2.88%
452,480
0.83
Jan 08, 2026
1,320.00
1,330.00
1,294.00
1,320.00
1,320.00
-0.15%
1,137,481
2.14
Jan 07, 2026
1,288.00
1,336.00
1,281.08
1,322.00
1,322.00
+2.64%
6,046,283
13.82
Jan 06, 2026
1,314.00
1,360.00
1,268.00
1,288.00
1,288.00
+0.94%
1,718,500
4.16
Jan 05, 2026
1,286.00
1,294.00
1,260.98
1,276.00
1,276.00
+0.16%
165,946
0.40
Jan 02, 2026
1,282.00
1,294.00
1,256.00
1,274.00
1,274.00
-0.78%
117,669
0.28
Jan 01, 2026
1,284.00
1,284.00
1,244.00
1,284.00
1,284.00
0.00%
0
0.00
Dec 31, 2025
1,244.00
1,284.00
1,244.00
1,284.00
1,284.00
+0.78%
96,611
0.23
Dec 30, 2025
1,294.00
1,294.00
1,266.00
1,274.00
1,274.00
-0.16%
78,205
0.18
Dec 29, 2025
1,274.00
1,286.00
1,264.00
1,276.00
1,276.00
+0.47%
86,771
0.20
Dec 26, 2025
1,270.00
1,292.00
1,266.00
1,270.00
1,270.00
0.00%
0
0.00
Dec 25, 2025
1,270.00
1,292.00
1,266.00
1,270.00
1,270.00
0.00%
0
0.00
Dec 24, 2025
1,292.00
1,292.00
1,266.00
1,270.00
1,270.00
+0.16%
49,856
0.11
Dec 23, 2025
1,280.00
1,280.00
1,262.00
1,268.00
1,268.00
0.00%
105,708
0.24
Dec 22, 2025
1,260.00
1,272.00
1,248.00
1,268.00
1,268.00
+0.63%
132,012
0.29
Dec 19, 2025
1,268.00
1,272.01
1,250.00
1,260.00
1,260.00
-0.32%
130,774
0.29
Dec 18, 2025
1,260.00
1,272.00
1,224.00
1,264.00
1,264.00
+1.61%
482,003
1.08
Dec 17, 2025
1,246.00
1,256.00
1,232.00
1,244.00
1,244.00
-0.16%
324,813
0.71
Dec 16, 2025
1,236.00
1,250.00
1,206.00
1,246.00
1,246.00
+1.63%
110,012
0.23
Dec 15, 2025
1,210.00
1,238.00
1,210.00
1,226.00
1,226.00
+0.82%
848,285
1.83
Dec 12, 2025
1,210.00
1,250.00
1,198.00
1,216.00
1,216.00
+0.33%
182,517
0.39
Dec 11, 2025
1,250.00
1,250.00
1,204.00
1,212.00
1,212.00
-0.82%
242,083
0.52
Dec 10, 2025
1,216.00
1,250.00
1,216.00
1,222.00
1,222.00
-0.16%
643,569
1.40
Dec 09, 2025
1,202.00
1,236.00
1,202.00
1,224.00
1,224.00
+1.83%
206,433
0.44
Dec 08, 2025
1,200.00
1,230.00
1,200.00
1,202.00
1,202.00
-0.99%
1,203,454
2.65
Dec 05, 2025
1,200.00
1,224.00
1,196.00
1,214.00
1,214.00
+0.83%
196,475
0.43
Dec 04, 2025
1,206.00
1,218.00
1,200.00
1,204.00
1,204.00
0.00%
117,697
0.26
Dec 03, 2025
1,220.00
1,236.00
1,198.00
1,204.00
1,204.00
-2.43%
1,166,483
2.62
Dec 02, 2025
1,220.00
1,234.00
1,216.00
1,234.00
1,234.00
+0.98%
191,119
0.43
Dec 01, 2025
1,222.00
1,232.00
1,204.00
1,222.00
1,222.00
-0.16%
532,451
1.22
Nov 28, 2025
1,196.00
1,226.00
1,192.00
1,224.00
1,224.00
+2.51%
314,759
0.72
Nov 27, 2025
1,198.00
1,203.00
1,186.00
1,194.00
1,194.00
+0.17%
205,513
0.47
Nov 26, 2025
1,196.00
1,204.00
1,182.00
1,192.00
1,192.00
0.00%
195,582
0.45
Nov 25, 2025
1,200.00
1,200.00
1,166.00
1,192.00
1,192.00
+1.02%
312,378
0.72
Nov 24, 2025
1,152.00
1,194.00
1,152.00
1,180.00
1,180.00
+1.20%
314,093
0.73
Rows: