Education
About Us
Working with TipRanks
Follow Us
City of London Investment Trust PLC (GB:CTY)
LSE:CTY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
484.00
487.00
482.00
486.00
486.00
+0.73%
605,892
0.63
Jun 05, 2025
483.00
484.00
478.50
482.50
482.50
0.00%
641,263
0.66
Jun 04, 2025
484.00
484.00
478.50
482.50
482.50
+0.63%
605,004
0.62
Jun 03, 2025
482.00
483.00
478.00
479.50
479.50
+0.10%
1,282,491
1.32
Jun 02, 2025
478.00
481.00
475.94
479.00
479.00
+0.21%
858,790
0.88
May 30, 2025
475.50
480.00
474.50
478.00
478.00
+0.74%
1,383,962
1.44
May 29, 2025
478.00
478.00
472.50
474.50
474.50
+0.21%
483,786
0.50
May 28, 2025
478.00
478.00
473.50
473.50
473.50
-0.63%
554,811
0.57
May 27, 2025
475.00
480.00
475.00
476.50
476.50
+0.63%
974,158
0.99
May 23, 2025
473.00
476.00
466.50
473.50
473.50
0.00%
678,295
0.70
May 22, 2025
478.50
479.00
472.50
473.50
473.50
-0.94%
1,186,058
1.22
May 21, 2025
481.50
481.50
477.50
478.00
478.00
-0.31%
1,100,809
1.14
May 20, 2025
478.50
481.00
475.00
479.50
479.50
+1.05%
654,130
0.68
May 19, 2025
476.00
476.00
471.50
474.50
474.50
-0.11%
1,447,001
1.53
May 16, 2025
474.00
479.00
471.30
475.00
475.00
+0.64%
900,067
0.94
May 15, 2025
471.00
472.50
467.50
472.00
472.00
+0.75%
683,869
0.71
May 14, 2025
471.50
472.00
468.00
468.50
468.50
-0.64%
908,750
0.94
May 13, 2025
471.00
473.50
470.00
471.50
471.50
+0.11%
897,996
0.94
May 12, 2025
472.00
478.25
469.89
471.00
471.00
-0.21%
881,603
0.91
May 09, 2025
472.50
473.02
470.50
472.00
472.00
+0.43%
535,332
0.55
May 08, 2025
471.50
475.00
469.50
470.00
470.00
-0.42%
1,056,276
1.09
May 07, 2025
471.50
473.50
469.50
472.00
472.00
-0.32%
713,682
0.74
May 06, 2025
472.50
475.00
470.53
473.50
473.50
+0.42%
1,134,662
1.18
May 02, 2025
470.00
472.50
467.50
471.50
471.50
+0.86%
768,823
0.80
May 01, 2025
467.00
468.60
465.00
467.50
467.50
+0.54%
570,963
0.59
Apr 30, 2025
466.00
468.00
462.50
465.00
465.00
+0.11%
613,118
0.63
Apr 29, 2025
464.50
464.50
462.00
464.50
464.50
+0.43%
714,320
0.73
Apr 28, 2025
463.00
465.00
461.00
462.50
462.50
+0.33%
556,510
0.57
Apr 25, 2025
465.00
465.00
459.50
461.00
461.00
-0.11%
786,580
0.80
Apr 24, 2025
465.50
465.50
458.00
461.50
461.50
+0.20%
653,910
0.66
Apr 23, 2025
469.00
470.00
464.40
466.00
460.60
+1.94%
1,215,498
1.24
Apr 22, 2025
460.50
463.00
457.00
462.50
457.14
+1.61%
1,170,924
1.21
Apr 17, 2025
457.00
460.50
453.50
460.50
455.16
+1.84%
707,896
0.73
Apr 16, 2025
451.50
457.50
448.00
457.50
452.20
+1.95%
925,680
0.96
Apr 15, 2025
448.50
454.00
445.00
454.00
448.74
+2.53%
1,301,452
1.36
Apr 14, 2025
443.50
448.00
441.68
448.00
442.81
+3.96%
1,008,817
1.05
Apr 11, 2025
440.00
440.00
431.50
436.00
430.95
+1.87%
1,081,898
1.14
Apr 10, 2025
442.50
448.88
432.50
433.00
427.98
+4.30%
1,984,373
2.14
Apr 09, 2025
418.00
424.00
414.41
420.00
415.13
-0.49%
1,767,803
1.94
Apr 08, 2025
418.00
432.05
415.50
427.00
422.05
+4.98%
2,220,575
2.48
Apr 07, 2025
417.50
428.00
382.27
411.50
406.73
-2.16%
3,453,980
4.06
Apr 04, 2025
445.50
449.50
425.50
425.50
420.57
-3.59%
1,640,964
1.97
Apr 03, 2025
445.00
450.50
445.00
446.50
441.33
-0.50%
799,751
0.96
Apr 02, 2025
450.00
454.00
449.00
454.00
448.74
+1.17%
538,067
0.65
Apr 01, 2025
453.00
456.00
451.00
454.00
448.74
+1.62%
685,315
0.83
Mar 31, 2025
450.50
452.50
448.06
452.00
446.76
+0.95%
708,543
0.87
Mar 28, 2025
454.50
455.00
452.50
453.00
447.75
+1.06%
699,247
0.86
Mar 27, 2025
458.50
458.50
453.00
453.50
448.24
+0.29%
616,745
0.76
Mar 26, 2025
457.50
458.50
455.50
457.50
452.20
+1.39%
549,105
0.68
Mar 25, 2025
457.00
457.50
452.50
456.50
451.21
+1.73%
832,104
1.04
Rows: