City of London Investment Trust PLC (GB:CTY)
LSE:CTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
574.00
575.00
570.00
575.00
575.00
+0.88%
1,411,031
1.42
Apr 13, 2026
568.00
571.00
566.00
570.00
570.00
0.00%
836,227
0.84
Apr 10, 2026
561.00
572.00
561.00
570.00
570.00
+0.71%
1,472,520
1.49
Apr 09, 2026
567.00
570.00
563.02
566.00
566.00
-0.70%
904,247
0.92
Apr 08, 2026
561.00
574.00
561.00
570.00
570.00
+4.01%
1,718,199
1.77
Apr 07, 2026
550.00
557.00
548.00
548.00
548.00
-0.36%
1,218,936
1.26
Apr 06, 2026
550.00
554.00
543.00
550.00
550.00
0.00%
0
0.00
Apr 03, 2026
550.00
554.00
543.00
550.00
550.00
0.00%
0
0.00
Apr 02, 2026
547.00
554.00
543.00
550.00
550.00
-0.36%
834,833
0.83
Apr 01, 2026
547.00
554.00
546.00
552.00
552.00
+2.60%
1,605,513
1.63
Mar 31, 2026
533.00
543.00
531.00
538.00
538.00
+1.32%
867,713
0.89
Mar 30, 2026
527.00
535.00
527.00
531.00
531.00
+0.19%
1,020,964
1.06
Mar 27, 2026
531.00
535.00
527.00
530.00
530.00
-0.75%
673,802
0.70
Mar 26, 2026
537.00
538.00
531.00
534.00
534.00
-0.93%
549,588
0.57
Mar 25, 2026
531.00
541.00
531.00
539.00
539.00
+2.08%
1,267,444
1.34
Mar 24, 2026
528.00
531.19
524.00
528.00
528.00
0.00%
725,693
0.77
Mar 23, 2026
521.00
536.00
512.00
528.00
528.00
+0.19%
2,779,113
3.10
Mar 20, 2026
541.00
542.00
527.00
527.00
527.00
-2.23%
1,740,368
1.98
Mar 19, 2026
544.00
545.00
534.00
539.00
539.00
-2.18%
1,122,668
1.28
Mar 18, 2026
556.00
559.00
548.00
551.00
551.00
-0.54%
1,081,321
1.23
Mar 17, 2026
548.00
558.00
546.00
554.00
554.00
+1.65%
1,088,011
1.25
Mar 16, 2026
544.00
551.00
543.00
545.00
545.00
+0.18%
717,691
0.82
Mar 13, 2026
544.00
551.00
537.68
544.00
544.00
-0.18%
743,997
0.85
Mar 12, 2026
546.00
549.00
543.52
545.00
545.00
-0.37%
1,129,469
1.29
Mar 11, 2026
548.00
551.00
545.00
547.00
547.00
-0.73%
660,283
0.75
Mar 10, 2026
546.00
556.00
545.60
551.00
551.00
+2.61%
1,314,036
1.51
Mar 09, 2026
541.00
541.00
528.00
537.00
537.00
-2.19%
2,605,259
3.10
Mar 06, 2026
556.00
561.00
547.00
549.00
549.00
-0.90%
676,402
0.80
Mar 05, 2026
562.00
568.00
554.00
554.00
554.00
-1.60%
696,167
0.82
Mar 04, 2026
555.00
565.00
551.02
563.00
563.00
+1.26%
1,049,886
1.25
Mar 03, 2026
574.00
574.00
546.87
556.00
556.00
-3.64%
2,488,546
3.06
Mar 02, 2026
580.00
582.00
574.00
577.00
577.00
-1.20%
1,681,191
2.10
Feb 27, 2026
582.00
586.00
580.00
584.00
584.00
+0.69%
773,673
0.95
Feb 26, 2026
578.00
582.00
578.00
580.00
580.00
0.00%
643,572
0.79
Feb 25, 2026
575.00
581.37
574.00
580.00
580.00
+1.05%
774,349
0.94
Feb 24, 2026
571.00
577.10
571.00
574.00
574.00
-0.35%
877,137
1.02
Feb 23, 2026
579.00
579.00
572.60
576.00
576.00
-0.17%
669,392
0.78
Feb 20, 2026
571.00
578.38
571.00
577.00
577.00
+1.23%
551,053
0.64
Feb 19, 2026
575.00
576.00
569.00
570.00
570.00
-0.87%
469,392
0.54
Feb 18, 2026
570.00
575.00
569.00
575.00
575.00
+0.88%
1,049,307
1.22
Feb 17, 2026
565.00
570.00
565.00
570.00
570.00
+1.42%
802,338
0.94
Feb 16, 2026
563.00
567.00
562.00
564.00
564.00
+0.36%
662,814
0.77
Feb 13, 2026
558.00
563.00
556.00
562.00
562.00
+0.72%
478,383
0.55
Feb 12, 2026
563.00
565.00
558.00
558.00
558.00
-0.53%
959,711
1.12
Feb 11, 2026
558.00
563.00
555.82
561.00
561.00
+0.72%
1,046,390
1.21
Feb 10, 2026
559.00
560.00
554.00
557.00
557.00
0.00%
1,283,146
1.51
Feb 09, 2026
561.00
563.00
553.00
557.00
557.00
-0.54%
803,391
0.95
Feb 06, 2026
555.00
562.00
554.00
560.00
560.00
+0.54%
540,556
0.64
Feb 05, 2026
561.00
562.00
556.00
557.00
557.00
-0.89%
823,470
0.97
Feb 04, 2026
555.00
565.00
552.00
562.00
562.00
+1.63%
1,883,401
2.27
Rows: