City of London Investment Trust PLC (GB:CTY)
LSE:CTY
Want to see GB:CTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
554.00
555.00
546.00
546.00
546.00
-1.27%
764,032
0.76
May 06, 2026
555.00
558.00
550.00
553.00
553.00
+1.10%
860,135
0.86
May 05, 2026
549.00
552.00
541.00
547.00
547.00
-0.73%
1,056,846
1.06
May 04, 2026
551.00
554.00
549.00
551.00
551.00
0.00%
0
0.00
May 01, 2026
554.00
554.00
549.00
551.00
551.00
+0.18%
420,160
0.41
Apr 30, 2026
544.00
554.00
541.00
550.00
550.00
+1.10%
707,404
0.68
Apr 29, 2026
556.00
556.00
544.00
544.00
544.00
-1.63%
1,257,096
1.23
Apr 28, 2026
557.00
558.00
552.80
553.00
553.00
-0.36%
730,043
0.71
Apr 27, 2026
559.00
559.00
554.00
555.00
555.00
-0.36%
750,584
0.74
Apr 24, 2026
562.00
562.00
556.00
557.00
557.00
-1.07%
972,606
0.96
Apr 23, 2026
563.00
563.00
557.60
563.00
563.00
-0.42%
706,310
0.69
Apr 22, 2026
570.00
573.00
568.00
571.00
565.35
-0.17%
1,125,812
1.11
Apr 21, 2026
576.00
578.00
570.70
572.00
566.34
-0.35%
2,064,393
2.06
Apr 20, 2026
577.00
577.00
571.00
574.00
568.32
-0.69%
527,611
0.52
Apr 17, 2026
574.00
579.00
570.00
578.00
572.28
+0.87%
1,317,542
1.32
Apr 16, 2026
573.00
577.00
571.00
573.00
567.33
+0.35%
1,036,751
1.04
Apr 15, 2026
575.00
577.00
571.00
571.00
565.35
-0.70%
1,033,787
1.04
Apr 14, 2026
574.00
575.00
570.00
575.00
569.31
+0.88%
1,411,031
1.42
Apr 13, 2026
568.00
571.00
566.00
570.00
564.36
0.00%
836,227
0.84
Apr 10, 2026
561.00
572.00
561.00
570.00
564.36
+0.71%
1,472,520
1.49
Apr 09, 2026
567.00
570.00
563.02
566.00
560.40
-0.70%
904,247
0.92
Apr 08, 2026
561.00
574.00
561.00
570.00
564.36
+4.01%
1,718,199
1.77
Apr 07, 2026
550.00
557.00
548.00
548.00
542.58
-0.36%
1,218,936
1.26
Apr 06, 2026
550.00
554.00
543.00
550.00
544.56
0.00%
0
0.00
Apr 03, 2026
550.00
554.00
543.00
550.00
544.56
0.00%
0
0.00
Apr 02, 2026
547.00
554.00
543.00
550.00
544.56
-0.36%
834,833
0.83
Apr 01, 2026
547.00
554.00
546.00
552.00
546.54
+2.60%
1,605,513
1.63
Mar 31, 2026
533.00
543.00
531.00
538.00
532.68
+1.32%
867,713
0.89
Mar 30, 2026
527.00
535.00
527.00
531.00
525.75
+0.19%
1,020,964
1.06
Mar 27, 2026
531.00
535.00
527.00
530.00
524.76
-0.75%
673,802
0.70
Mar 26, 2026
537.00
538.00
531.00
534.00
528.72
-0.93%
549,588
0.57
Mar 25, 2026
531.00
541.00
531.00
539.00
533.67
+2.08%
1,267,444
1.34
Mar 24, 2026
528.00
531.19
524.00
528.00
522.78
0.00%
725,693
0.77
Mar 23, 2026
521.00
536.00
512.00
528.00
522.78
+0.19%
2,779,113
3.10
Mar 20, 2026
541.00
542.00
527.00
527.00
521.79
-2.23%
1,740,368
1.98
Mar 19, 2026
544.00
545.00
534.00
539.00
533.67
-2.18%
1,122,668
1.28
Mar 18, 2026
556.00
559.00
548.00
551.00
545.55
-0.54%
1,081,321
1.23
Mar 17, 2026
548.00
558.00
546.00
554.00
548.52
+1.65%
1,088,011
1.25
Mar 16, 2026
544.00
551.00
543.00
545.00
539.61
+0.18%
717,691
0.82
Mar 13, 2026
544.00
551.00
537.68
544.00
538.62
-0.18%
743,997
0.85
Mar 12, 2026
546.00
549.00
543.52
545.00
539.61
-0.37%
1,129,469
1.29
Mar 11, 2026
548.00
551.00
545.00
547.00
541.59
-0.73%
660,283
0.75
Mar 10, 2026
546.00
556.00
545.60
551.00
545.55
+2.61%
1,314,036
1.51
Mar 09, 2026
541.00
541.00
528.00
537.00
531.69
-2.19%
2,605,259
3.10
Mar 06, 2026
556.00
561.00
547.00
549.00
543.57
-0.90%
676,402
0.80
Mar 05, 2026
562.00
568.00
554.00
554.00
548.52
-1.60%
696,167
0.82
Mar 04, 2026
555.00
565.00
551.02
563.00
557.43
+1.26%
1,049,886
1.25
Mar 03, 2026
574.00
574.00
546.87
556.00
550.50
-3.64%
2,488,546
3.06
Mar 02, 2026
580.00
582.00
574.00
577.00
571.29
-1.20%
1,681,191
2.10
Feb 27, 2026
582.00
586.00
580.00
584.00
578.22
+0.69%
773,673
0.95
Rows: