Education
About Us
Working with TipRanks
Follow Us
City of London Investment Trust PLC (GB:CTY)
LSE:CTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
541.00
542.00
527.00
527.00
527.00
-2.23%
1,740,368
1.98
Mar 19, 2026
544.00
545.00
534.00
539.00
539.00
-2.18%
1,122,668
1.28
Mar 18, 2026
556.00
559.00
548.00
551.00
551.00
-0.54%
1,081,321
1.23
Mar 17, 2026
548.00
558.00
546.00
554.00
554.00
+1.65%
1,088,011
1.25
Mar 16, 2026
544.00
551.00
543.00
545.00
545.00
+0.18%
717,691
0.82
Mar 13, 2026
544.00
551.00
537.68
544.00
544.00
-0.18%
743,997
0.85
Mar 12, 2026
546.00
549.00
543.52
545.00
545.00
-0.37%
1,129,469
1.29
Mar 11, 2026
548.00
551.00
545.00
547.00
547.00
-0.73%
660,283
0.75
Mar 10, 2026
546.00
556.00
545.60
551.00
551.00
+2.61%
1,314,036
1.51
Mar 09, 2026
541.00
541.00
528.00
537.00
537.00
-2.19%
2,605,259
3.10
Mar 06, 2026
556.00
561.00
547.00
549.00
549.00
-0.90%
676,402
0.80
Mar 05, 2026
562.00
568.00
554.00
554.00
554.00
-1.60%
696,167
0.82
Mar 04, 2026
555.00
565.00
551.02
563.00
563.00
+1.26%
1,049,886
1.25
Mar 03, 2026
574.00
574.00
546.87
556.00
556.00
-3.64%
2,488,546
3.06
Mar 02, 2026
580.00
582.00
574.00
577.00
577.00
-1.20%
1,681,191
2.10
Feb 27, 2026
582.00
586.00
580.00
584.00
584.00
+0.69%
773,673
0.95
Feb 26, 2026
578.00
582.00
578.00
580.00
580.00
0.00%
643,572
0.79
Feb 25, 2026
575.00
581.37
574.00
580.00
580.00
+1.05%
774,349
0.94
Feb 24, 2026
571.00
577.10
571.00
574.00
574.00
-0.35%
877,137
1.02
Feb 23, 2026
579.00
579.00
572.60
576.00
576.00
-0.17%
669,392
0.78
Feb 20, 2026
571.00
578.38
571.00
577.00
577.00
+1.23%
551,053
0.64
Feb 19, 2026
575.00
576.00
569.00
570.00
570.00
-0.87%
469,392
0.54
Feb 18, 2026
570.00
575.00
569.00
575.00
575.00
+0.88%
1,049,307
1.22
Feb 17, 2026
565.00
570.00
565.00
570.00
570.00
+1.42%
802,338
0.94
Feb 16, 2026
563.00
567.00
562.00
564.00
564.00
+0.36%
662,814
0.77
Feb 13, 2026
558.00
563.00
556.00
562.00
562.00
+0.72%
478,383
0.55
Feb 12, 2026
563.00
565.00
558.00
558.00
558.00
-0.53%
959,711
1.12
Feb 11, 2026
558.00
563.00
555.82
561.00
561.00
+0.72%
1,046,390
1.21
Feb 10, 2026
559.00
560.00
554.00
557.00
557.00
0.00%
1,283,146
1.51
Feb 09, 2026
561.00
563.00
553.00
557.00
557.00
-0.54%
803,391
0.95
Feb 06, 2026
555.00
562.00
554.00
560.00
560.00
+0.54%
540,556
0.64
Feb 05, 2026
561.00
562.00
556.00
557.00
557.00
-0.89%
823,470
0.97
Feb 04, 2026
555.00
565.00
552.00
562.00
562.00
+1.63%
1,883,401
2.27
Feb 03, 2026
555.00
557.04
550.00
553.00
553.00
-0.36%
849,106
1.02
Feb 02, 2026
547.00
555.00
545.00
555.00
555.00
+1.09%
948,116
1.14
Jan 30, 2026
545.00
550.00
545.00
549.00
549.00
+0.73%
597,109
0.71
Jan 29, 2026
545.00
550.00
544.00
545.00
545.00
+0.18%
716,730
0.86
Jan 28, 2026
547.00
548.00
544.00
544.00
544.00
-0.55%
610,310
0.73
Jan 27, 2026
545.00
547.00
542.00
547.00
547.00
+0.92%
659,275
0.78
Jan 26, 2026
542.00
545.00
541.00
542.00
542.00
+0.18%
922,380
1.10
Jan 23, 2026
542.00
545.00
540.90
541.00
541.00
-0.55%
712,012
0.85
Jan 22, 2026
544.00
548.00
541.55
544.00
544.00
+0.44%
1,404,346
1.70
Jan 21, 2026
547.00
549.00
543.00
547.00
541.60
+0.18%
801,904
0.97
Jan 20, 2026
547.00
548.00
540.00
546.00
540.61
-0.55%
943,508
1.15
Jan 19, 2026
547.00
550.00
544.00
549.00
543.58
+0.18%
979,741
1.19
Jan 16, 2026
549.00
550.00
546.90
548.00
542.59
-0.18%
913,163
1.11
Jan 15, 2026
544.00
550.00
543.00
549.00
543.58
+1.29%
1,253,497
1.54
Jan 14, 2026
542.00
544.00
540.00
542.00
536.65
+0.37%
922,712
1.13
Jan 13, 2026
541.00
543.00
539.00
540.00
534.67
-0.18%
912,300
1.12
Jan 12, 2026
542.00
542.00
539.00
541.00
535.66
0.00%
933,087
1.15
Rows: