Education
About Us
Working with TipRanks
Follow Us
City of London Investment Trust PLC (GB:CTY)
LSE:CTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
530.00
532.00
529.00
530.00
530.00
-0.19%
1,019,662
1.18
Dec 18, 2025
529.00
531.00
526.03
531.00
531.00
+0.76%
896,416
1.00
Dec 17, 2025
527.00
531.00
523.00
527.00
527.00
+0.96%
993,413
1.11
Dec 16, 2025
523.00
525.00
520.00
522.00
522.00
-0.38%
665,140
0.74
Dec 15, 2025
519.00
526.00
517.20
524.00
524.00
+0.96%
1,232,244
1.38
Dec 12, 2025
522.00
525.00
518.00
519.00
519.00
-0.19%
753,716
0.85
Dec 11, 2025
520.00
522.00
517.00
520.00
520.00
+0.39%
724,420
0.78
Dec 10, 2025
519.00
522.00
517.20
518.00
518.00
-0.38%
763,346
0.82
Dec 09, 2025
520.00
523.00
518.00
520.00
520.00
0.00%
883,295
0.95
Dec 08, 2025
522.00
524.00
518.00
520.00
520.00
-0.38%
737,823
0.79
Dec 05, 2025
527.00
527.52
522.00
522.00
522.00
-0.57%
875,737
0.94
Dec 04, 2025
526.00
527.00
522.00
525.00
525.00
+0.19%
599,026
0.64
Dec 03, 2025
526.00
526.00
522.00
524.00
524.00
0.00%
842,070
0.91
Dec 02, 2025
524.00
527.00
520.00
524.00
524.00
0.00%
1,591,037
1.75
Dec 01, 2025
523.00
525.00
520.00
524.00
524.00
-0.19%
1,081,972
1.19
Nov 28, 2025
520.00
525.00
518.88
525.00
525.00
+0.96%
926,611
1.01
Nov 27, 2025
514.00
520.04
514.00
520.00
520.00
+0.19%
3,182,282
3.62
Nov 26, 2025
511.00
519.04
507.91
519.00
519.00
+1.76%
626,592
0.71
Nov 25, 2025
507.00
511.00
504.00
510.00
510.00
+1.19%
718,486
0.82
Nov 24, 2025
506.00
510.00
504.00
504.00
504.00
-0.20%
904,070
1.03
Nov 21, 2025
500.00
506.00
498.00
505.00
505.00
0.00%
562,529
0.64
Nov 20, 2025
508.00
508.00
503.00
505.00
505.00
+0.40%
579,956
0.65
Nov 19, 2025
505.00
506.00
501.00
503.00
503.00
0.00%
735,881
0.83
Nov 18, 2025
506.00
507.00
500.70
503.00
503.00
-1.57%
1,018,372
1.15
Nov 17, 2025
510.00
512.00
507.00
511.00
511.00
+0.20%
661,050
0.75
Nov 14, 2025
512.00
514.00
503.00
510.00
510.00
-1.16%
1,192,337
1.35
Nov 13, 2025
520.00
523.00
516.00
516.00
516.00
-0.96%
571,271
0.65
Nov 12, 2025
520.00
524.00
520.00
521.00
521.00
0.00%
466,553
0.52
Nov 11, 2025
520.00
523.00
517.00
521.00
521.00
+0.77%
754,096
0.84
Nov 10, 2025
512.00
519.00
512.00
517.00
517.00
+1.17%
896,234
0.99
Nov 07, 2025
510.00
514.00
507.00
511.00
511.00
-0.20%
646,615
0.71
Nov 06, 2025
515.00
520.00
510.00
512.00
512.00
-0.39%
815,575
0.90
Nov 05, 2025
505.00
514.00
505.00
514.00
514.00
+1.38%
821,177
0.91
Nov 04, 2025
506.00
511.00
502.00
507.00
507.00
0.00%
1,091,039
1.21
Nov 03, 2025
510.00
515.00
507.00
507.00
507.00
-0.59%
732,038
0.81
Oct 31, 2025
517.00
517.40
510.00
510.00
510.00
-0.78%
751,187
0.82
Oct 30, 2025
518.00
518.00
513.00
514.00
514.00
-0.77%
901,738
0.99
Oct 29, 2025
515.00
520.00
515.00
518.00
518.00
+0.19%
629,381
0.69
Oct 28, 2025
515.00
519.00
513.00
517.00
517.00
+0.39%
531,993
0.59
Oct 27, 2025
515.00
517.00
513.00
515.00
515.00
0.00%
824,637
0.91
Oct 24, 2025
512.00
515.00
509.27
515.00
515.00
+0.59%
669,898
0.74
Oct 23, 2025
509.00
512.00
508.00
512.00
512.00
+0.47%
779,076
0.86
Oct 22, 2025
509.00
516.00
507.00
515.00
509.60
+2.86%
1,277,141
1.42
Oct 21, 2025
508.00
509.00
504.00
506.00
500.69
+1.26%
604,962
0.67
Oct 20, 2025
505.00
507.58
503.00
505.00
499.70
+1.46%
887,627
0.99
Oct 17, 2025
505.00
505.00
498.51
503.00
497.73
+0.46%
1,227,443
1.38
Oct 16, 2025
508.00
512.00
505.00
506.00
500.69
+0.27%
595,787
0.67
Oct 15, 2025
513.00
513.00
506.32
510.00
504.65
+1.06%
912,687
1.04
Oct 14, 2025
508.00
511.00
506.00
510.00
504.65
+1.26%
682,058
0.78
Oct 13, 2025
506.00
511.00
504.00
509.00
503.66
+1.66%
1,070,604
1.23
Rows: