Education
About Us
Working with TipRanks
Follow Us
City of London Investment Trust PLC (GB:CTY)
LSE:CTY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
520.00
523.00
516.00
516.00
516.00
-0.96%
571,271
0.66
Nov 12, 2025
520.00
524.00
520.00
521.00
521.00
0.00%
466,553
0.53
Nov 11, 2025
520.00
523.00
517.00
521.00
521.00
+0.77%
754,096
0.86
Nov 10, 2025
512.00
519.00
512.00
517.00
517.00
+1.17%
896,234
1.01
Nov 07, 2025
510.00
514.00
507.00
511.00
511.00
-0.20%
646,615
0.72
Nov 06, 2025
515.00
520.00
510.00
512.00
512.00
-0.39%
815,575
0.91
Nov 05, 2025
505.00
514.00
505.00
514.00
514.00
+1.38%
821,177
0.92
Nov 04, 2025
506.00
511.00
502.00
507.00
507.00
0.00%
1,091,039
1.23
Nov 03, 2025
510.00
515.00
507.00
507.00
507.00
-0.59%
732,038
0.82
Oct 31, 2025
517.00
517.40
510.00
510.00
510.00
-0.78%
751,187
0.84
Oct 30, 2025
518.00
518.00
513.00
514.00
514.00
-0.77%
901,738
1.00
Oct 29, 2025
515.00
520.00
515.00
518.00
518.00
+0.19%
629,381
0.70
Oct 28, 2025
515.00
519.00
513.00
517.00
517.00
+0.39%
531,993
0.59
Oct 27, 2025
515.00
517.00
513.00
515.00
515.00
0.00%
824,637
0.92
Oct 24, 2025
512.00
515.00
509.27
515.00
515.00
+0.59%
669,898
0.75
Oct 23, 2025
509.00
512.00
508.00
512.00
512.00
+0.47%
779,076
0.87
Oct 22, 2025
509.00
516.00
507.00
515.00
509.60
+1.78%
1,277,141
1.44
Oct 21, 2025
508.00
509.00
504.00
506.00
500.69
+0.20%
604,962
0.68
Oct 20, 2025
505.00
507.58
503.00
505.00
499.70
+0.40%
887,627
1.00
Oct 17, 2025
505.00
505.00
498.51
503.00
497.73
-0.59%
1,227,443
1.40
Oct 16, 2025
508.00
512.00
505.00
506.00
500.69
-0.78%
595,787
0.68
Oct 15, 2025
513.00
513.00
506.32
510.00
504.65
0.00%
912,687
1.05
Oct 14, 2025
508.00
511.00
506.00
510.00
504.65
+0.20%
682,058
0.78
Oct 13, 2025
506.00
511.00
504.00
509.00
503.66
+0.59%
1,070,604
1.24
Oct 10, 2025
512.00
512.00
505.00
506.00
500.69
-0.78%
970,984
1.14
Oct 09, 2025
513.00
515.00
509.90
510.00
504.65
-0.58%
1,687,725
2.02
Oct 08, 2025
511.00
514.00
509.00
513.00
507.62
+0.59%
610,794
0.73
Oct 07, 2025
511.00
512.00
508.00
510.00
504.65
-0.20%
818,419
0.97
Oct 06, 2025
511.00
513.00
509.00
511.00
505.64
0.00%
818,842
0.98
Oct 03, 2025
511.00
513.00
508.00
511.00
505.64
+0.39%
889,369
1.07
Oct 02, 2025
510.00
511.00
507.93
509.00
503.66
-0.20%
625,591
0.75
Oct 01, 2025
506.00
511.00
504.00
510.00
504.65
+0.59%
922,271
1.12
Sep 30, 2025
504.00
508.00
501.00
507.00
501.68
+0.40%
781,443
0.95
Sep 29, 2025
501.00
505.41
501.00
505.00
499.70
+0.80%
1,128,375
1.39
Sep 26, 2025
496.00
503.00
496.00
501.00
495.75
+0.50%
455,445
0.55
Sep 25, 2025
498.50
501.00
496.50
498.50
493.27
-0.20%
582,232
0.70
Sep 24, 2025
499.50
500.40
496.40
499.50
494.26
0.00%
472,299
0.56
Sep 23, 2025
499.00
501.00
496.50
499.50
494.26
+0.20%
567,429
0.67
Sep 22, 2025
497.00
499.55
495.00
498.50
493.27
0.00%
3,237,510
3.99
Sep 19, 2025
498.00
499.50
497.00
498.50
493.27
-0.10%
883,285
1.09
Sep 18, 2025
497.00
500.35
497.00
499.00
493.77
+0.10%
763,702
0.95
Sep 17, 2025
496.00
500.00
496.00
498.50
493.27
+0.30%
794,913
0.99
Sep 16, 2025
500.00
501.00
495.50
497.00
491.79
-0.80%
460,280
0.57
Sep 15, 2025
501.00
502.00
499.00
501.00
495.75
+0.20%
3,128,029
4.06
Sep 12, 2025
499.50
503.00
499.00
500.00
494.76
+0.10%
997,496
1.31
Sep 11, 2025
494.50
499.50
494.50
499.50
494.26
+0.91%
1,105,450
1.46
Sep 10, 2025
498.00
501.00
495.00
495.00
489.81
-0.40%
694,843
0.92
Sep 09, 2025
493.00
498.00
493.00
497.00
491.79
+0.30%
648,102
0.85
Sep 08, 2025
496.00
498.50
494.00
495.50
490.30
-0.10%
708,944
0.93
Sep 05, 2025
496.00
498.50
493.50
496.00
490.80
0.00%
578,032
0.76
Rows: