Education
About Us
Working with TipRanks
Follow Us
CleanTech Lithium PLC (GB:CTL)
LSE:CTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
42,033
0.04
Mar 04, 2026
10.50
11.00
9.50
10.00
10.00
-0.50%
225,120
0.20
Mar 03, 2026
11.00
11.50
10.00
10.05
10.05
-8.64%
813,567
0.70
Mar 02, 2026
11.25
11.50
10.00
11.00
11.00
-2.22%
789,122
0.69
Feb 27, 2026
10.00
12.00
10.00
11.25
11.25
+12.50%
1,311,863
1.16
Feb 26, 2026
9.50
10.40
9.00
10.00
10.00
+5.26%
417,805
0.37
Feb 25, 2026
9.25
10.00
9.00
9.50
9.50
0.00%
70,169
0.06
Feb 24, 2026
9.25
9.50
9.00
9.50
9.50
+2.70%
95,378
0.08
Feb 23, 2026
9.20
9.50
9.00
9.25
9.25
+0.54%
525,720
0.47
Feb 20, 2026
8.75
9.40
8.50
9.20
9.20
+5.14%
240,593
0.21
Feb 19, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
355,464
0.32
Feb 18, 2026
8.25
9.00
8.00
8.75
8.75
+6.06%
617,018
0.55
Feb 17, 2026
9.05
9.50
8.00
8.25
8.25
-10.81%
793,519
0.71
Feb 16, 2026
9.25
9.50
8.60
9.05
9.05
-2.16%
681,515
0.61
Feb 13, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
198,174
0.18
Feb 12, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
388,598
0.35
Feb 11, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
339,589
0.31
Feb 10, 2026
9.25
9.50
9.00
9.25
9.25
-2.63%
320,782
0.29
Feb 09, 2026
9.00
9.50
8.50
9.50
9.50
+5.56%
554,793
0.50
Feb 06, 2026
9.00
9.50
8.50
9.00
9.00
-5.26%
276,176
0.25
Feb 05, 2026
9.00
9.50
8.50
9.50
9.50
+2.70%
1,290,511
1.17
Feb 04, 2026
9.00
9.50
8.50
9.25
9.25
+2.78%
343,167
0.31
Feb 03, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
467,015
0.42
Feb 02, 2026
9.25
9.50
8.50
9.00
9.00
-2.70%
826,505
0.75
Jan 30, 2026
9.10
9.50
9.00
9.25
9.25
+1.65%
700,982
0.64
Jan 29, 2026
9.25
9.80
9.00
9.10
9.10
-1.62%
943,362
0.88
Jan 28, 2026
8.75
9.50
8.50
9.25
9.25
+5.71%
1,304,930
1.23
Jan 27, 2026
8.35
9.00
8.20
8.75
8.75
-7.89%
1,045,151
0.99
Jan 26, 2026
9.75
10.00
8.15
9.50
9.50
-2.56%
1,821,497
1.78
Jan 23, 2026
9.50
10.50
9.00
9.75
9.75
+2.63%
11,027,370
12.91
Jan 22, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
649,708
0.76
Jan 21, 2026
9.25
9.50
9.00
9.25
9.25
+8.57%
460,049
0.53
Jan 20, 2026
9.75
10.00
8.50
8.52
8.52
-19.62%
8,256,557
11.21
Jan 19, 2026
10.35
11.00
9.50
10.60
10.60
+0.95%
572,432
0.77
Jan 16, 2026
10.10
11.00
9.70
10.50
10.50
-1.87%
589,171
0.79
Jan 15, 2026
10.10
10.70
9.70
10.70
10.70
+5.94%
619,539
0.82
Jan 14, 2026
10.50
11.00
10.00
10.10
10.10
-8.18%
1,197,689
1.60
Jan 13, 2026
10.75
11.00
10.30
11.00
11.00
+6.80%
2,674,711
3.71
Jan 12, 2026
9.75
11.50
9.50
10.30
10.30
+5.64%
3,216,725
4.79
Jan 09, 2026
9.50
10.00
9.00
9.75
9.75
+7.14%
657,050
0.99
Jan 08, 2026
9.10
10.50
8.50
9.10
9.10
+1.11%
2,680,039
4.32
Jan 07, 2026
8.25
9.40
8.00
9.00
9.00
+9.09%
2,041,702
3.44
Jan 06, 2026
7.50
8.50
7.00
8.25
8.25
+10.00%
2,147,051
3.74
Jan 05, 2026
6.25
8.00
6.00
7.50
7.50
+22.95%
3,365,971
6.42
Jan 02, 2026
5.50
6.50
5.27
6.10
6.10
+10.91%
1,435,394
2.80
Dec 31, 2025
5.50
6.00
5.00
5.50
5.50
0.00%
1,137,759
2.29
Dec 30, 2025
5.25
6.00
5.00
5.50
5.50
+4.76%
960,874
1.99
Dec 29, 2025
5.25
5.62
5.06
5.25
5.25
0.00%
243,768
0.51
Dec 24, 2025
5.25
5.50
5.00
5.25
5.25
-4.55%
260,996
0.54
Dec 23, 2025
5.25
5.50
5.00
5.50
5.50
+4.76%
425,743
0.88
Rows: