CleanTech Lithium PLC (GB:CTL)
LSE:CTL
Want to see GB:CTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.25
8.50
8.00
8.24
8.24
-0.12%
711,268
0.67
May 19, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
596,687
0.56
May 18, 2026
8.00
8.50
7.50
8.25
8.25
+3.13%
636,922
0.60
May 15, 2026
7.75
8.25
7.50
8.00
8.00
+3.23%
112,681
0.11
May 14, 2026
7.75
8.00
7.50
7.75
7.75
-0.39%
475,012
0.44
May 13, 2026
7.75
8.00
7.50
7.78
7.78
+0.39%
799,390
0.75
May 12, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
1,164,656
1.11
May 11, 2026
7.50
8.00
7.00
7.75
7.75
-3.13%
754,489
0.72
May 08, 2026
7.50
8.00
7.38
8.00
8.00
+6.67%
125,466
0.12
May 07, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
364,482
0.35
May 06, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
126,534
0.12
May 05, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
928,795
0.88
May 04, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
0
0.00
May 01, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
61,578
0.06
Apr 30, 2026
7.25
8.00
7.00
7.50
7.50
+3.45%
638,272
0.59
Apr 29, 2026
7.50
8.00
6.75
7.25
7.25
-3.33%
586,042
0.54
Apr 28, 2026
7.25
8.00
7.00
7.50
7.50
+3.45%
497,828
0.46
Apr 27, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
545,649
0.50
Apr 24, 2026
6.75
7.50
6.50
7.25
7.25
+7.41%
387,209
0.35
Apr 23, 2026
6.75
7.00
6.50
6.75
6.75
+2.27%
430,238
0.38
Apr 22, 2026
7.50
7.50
6.46
6.60
6.60
-12.00%
1,991,374
1.56
Apr 21, 2026
7.25
8.00
7.00
7.50
7.50
+3.45%
484,663
0.38
Apr 20, 2026
8.00
8.50
7.30
7.25
7.25
-9.38%
888,158
0.70
Apr 17, 2026
8.25
8.50
7.50
8.00
8.00
-3.03%
806,046
0.58
Apr 16, 2026
7.50
8.34
7.50
8.25
8.25
+10.00%
1,744,254
1.27
Apr 15, 2026
7.00
8.00
6.50
7.50
7.50
+7.14%
746,435
0.55
Apr 14, 2026
7.75
8.00
6.75
7.00
7.00
-6.67%
2,971,582
2.24
Apr 13, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
145,841
0.11
Apr 10, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
154,063
0.11
Apr 09, 2026
8.25
9.00
7.15
7.50
7.50
-9.09%
2,649,076
1.90
Apr 08, 2026
8.50
9.00
8.00
8.25
8.25
+0.61%
533,232
0.38
Apr 07, 2026
8.50
9.00
8.00
8.20
8.20
-3.53%
1,469,724
1.04
Apr 06, 2026
8.50
9.00
7.71
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
9.00
7.71
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
7.75
9.00
7.71
8.50
8.50
+9.68%
775,428
0.51
Apr 01, 2026
8.75
9.50
7.50
7.75
7.75
-11.93%
2,483,495
1.65
Mar 31, 2026
8.65
9.50
8.30
8.80
8.80
+4.76%
2,281,181
1.55
Mar 30, 2026
9.90
10.00
8.13
8.40
8.40
-15.15%
7,198,585
5.24
Mar 27, 2026
11.00
11.50
9.20
9.90
9.90
-5.71%
1,114,779
0.81
Mar 26, 2026
11.00
11.50
10.50
10.50
10.50
-4.55%
208,094
0.15
Mar 25, 2026
10.75
11.50
10.50
11.00
11.00
+2.33%
458,887
0.34
Mar 24, 2026
10.50
11.00
10.00
10.75
10.75
+2.38%
453,490
0.33
Mar 23, 2026
10.75
11.00
10.00
10.50
10.50
0.00%
485,272
0.36
Mar 20, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
44,489
0.03
Mar 19, 2026
10.75
11.00
10.00
10.50
10.50
-4.55%
918,845
0.68
Mar 18, 2026
11.75
12.00
10.00
11.00
11.00
-6.38%
1,503,272
1.11
Mar 17, 2026
12.00
12.20
11.50
11.75
11.75
-2.08%
288,298
0.21
Mar 16, 2026
11.75
12.50
11.50
12.00
12.00
+2.13%
881,606
0.64
Mar 13, 2026
12.25
12.50
11.58
11.75
11.75
-4.08%
454,027
0.33
Mar 12, 2026
13.25
13.50
12.00
12.25
12.25
-7.55%
1,664,909
1.21
Rows: