CleanTech Lithium PLC (GB:CTL)
LSE:CTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.50
9.00
8.00
8.25
8.25
+0.61%
533,232
0.38
Apr 07, 2026
8.50
9.00
8.00
8.20
8.20
-3.53%
1,469,724
1.04
Apr 06, 2026
8.50
9.00
7.71
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
9.00
7.71
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
7.75
9.00
7.71
8.50
8.50
+9.68%
775,428
0.51
Apr 01, 2026
8.75
9.50
7.50
7.75
7.75
-11.93%
2,483,495
1.65
Mar 31, 2026
8.65
9.50
8.30
8.80
8.80
+4.76%
2,281,181
1.55
Mar 30, 2026
9.90
10.00
8.13
8.40
8.40
-15.15%
7,198,585
5.24
Mar 27, 2026
11.00
11.50
9.20
9.90
9.90
-5.71%
1,114,779
0.81
Mar 26, 2026
11.00
11.50
10.50
10.50
10.50
-4.55%
208,094
0.15
Mar 25, 2026
10.75
11.50
10.50
11.00
11.00
+2.33%
458,887
0.34
Mar 24, 2026
10.50
11.00
10.00
10.75
10.75
+2.38%
453,490
0.33
Mar 23, 2026
10.75
11.00
10.00
10.50
10.50
0.00%
485,272
0.36
Mar 20, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
44,489
0.03
Mar 19, 2026
10.75
11.00
10.00
10.50
10.50
-4.55%
918,845
0.68
Mar 18, 2026
11.75
12.00
10.00
11.00
11.00
-6.38%
1,503,272
1.11
Mar 17, 2026
12.00
12.20
11.50
11.75
11.75
-2.08%
288,298
0.21
Mar 16, 2026
11.75
12.50
11.50
12.00
12.00
+2.13%
881,606
0.64
Mar 13, 2026
12.25
12.50
11.58
11.75
11.75
-4.08%
454,027
0.33
Mar 12, 2026
13.25
13.50
12.00
12.25
12.25
-7.55%
1,664,909
1.21
Mar 11, 2026
13.00
17.75
11.50
13.25
13.25
+20.45%
16,077,420
14.36
Mar 10, 2026
10.50
11.50
10.00
11.00
11.00
+4.76%
532,827
0.47
Mar 09, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
399,932
0.36
Mar 06, 2026
10.00
11.00
9.50
10.50
10.50
+5.00%
558,876
0.50
Mar 05, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
42,033
0.04
Mar 04, 2026
10.50
11.00
9.50
10.00
10.00
-0.50%
225,120
0.20
Mar 03, 2026
11.00
11.50
10.00
10.05
10.05
-8.64%
813,567
0.73
Mar 02, 2026
11.25
11.50
10.00
11.00
11.00
-2.22%
789,122
0.71
Feb 27, 2026
10.00
12.00
10.00
11.25
11.25
+12.50%
1,311,863
1.21
Feb 26, 2026
9.50
10.40
9.00
10.00
10.00
+5.26%
417,805
0.37
Feb 25, 2026
9.25
10.00
9.00
9.50
9.50
0.00%
70,169
0.06
Feb 24, 2026
9.25
9.50
9.00
9.50
9.50
+2.70%
95,378
0.09
Feb 23, 2026
9.20
9.50
9.00
9.25
9.25
+0.54%
525,720
0.47
Feb 20, 2026
8.75
9.40
8.50
9.20
9.20
+5.14%
240,593
0.22
Feb 19, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
355,464
0.32
Feb 18, 2026
8.25
9.00
8.00
8.75
8.75
+6.06%
617,018
0.56
Feb 17, 2026
9.05
9.50
8.00
8.25
8.25
-10.81%
793,519
0.72
Feb 16, 2026
9.25
9.50
8.60
9.05
9.05
-2.16%
681,515
0.63
Feb 13, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
198,174
0.18
Feb 12, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
388,598
0.35
Feb 11, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
339,589
0.31
Feb 10, 2026
9.25
9.50
9.00
9.25
9.25
-2.63%
320,782
0.29
Feb 09, 2026
9.00
9.50
8.50
9.50
9.50
+5.56%
554,793
0.51
Feb 06, 2026
9.00
9.50
8.50
9.00
9.00
-5.26%
276,176
0.25
Feb 05, 2026
9.00
9.50
8.50
9.50
9.50
+2.70%
1,290,511
1.19
Feb 04, 2026
9.00
9.50
8.50
9.25
9.25
+2.78%
343,167
0.32
Feb 03, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
467,015
0.43
Feb 02, 2026
9.25
9.50
8.50
9.00
9.00
-2.70%
826,505
0.77
Jan 30, 2026
9.10
9.50
9.00
9.25
9.25
+1.65%
700,982
0.65
Jan 29, 2026
9.25
9.80
9.00
9.10
9.10
-1.62%
943,362
0.89
Rows: