CleanTech Lithium PLC (GB:CTL)
LSE:CTL
Want to see GB:CTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
6.25
6.50
6.00
6.10
6.10
-2.40%
1,831,709
1.58
Jun 18, 2026
6.25
6.50
5.71
6.25
6.25
+0.48%
878,098
0.76
Jun 17, 2026
6.25
6.50
6.00
6.22
6.22
-0.48%
1,078,403
0.95
Jun 16, 2026
6.15
6.50
5.95
6.25
6.25
+2.12%
776,744
0.68
Jun 15, 2026
6.15
6.50
5.80
6.12
6.12
-0.49%
1,593,547
1.41
Jun 12, 2026
5.90
6.50
5.80
6.15
6.15
+4.24%
3,500,173
3.23
Jun 11, 2026
5.75
6.20
5.50
5.90
5.90
+2.61%
8,509,691
8.85
Jun 10, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
1,839,587
1.96
Jun 09, 2026
5.90
6.00
5.50
5.75
5.75
-1.54%
1,607,903
1.71
Jun 08, 2026
5.90
6.00
5.70
5.84
5.84
-1.02%
2,303,839
1.99
Jun 05, 2026
6.25
6.50
5.50
5.90
5.90
-25.32%
5,721,483
5.31
Jun 04, 2026
8.15
8.50
7.50
7.90
7.90
-3.07%
1,311,682
1.23
Jun 03, 2026
8.25
8.50
7.86
8.15
8.15
-1.21%
365,387
0.34
Jun 02, 2026
8.00
8.50
7.50
8.25
8.25
+3.13%
347,649
0.33
Jun 01, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
1,222,781
1.17
May 29, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
670,180
0.64
May 28, 2026
8.25
8.50
7.50
8.00
8.00
-3.03%
259,546
0.25
May 27, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
90,161
0.08
May 26, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
551,511
0.51
May 25, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
0
0.00
May 22, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
319,237
0.30
May 21, 2026
8.25
8.50
8.00
8.25
8.25
+0.12%
370,994
0.35
May 20, 2026
8.25
8.50
8.00
8.24
8.24
-0.12%
711,268
0.67
May 19, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
596,687
0.56
May 18, 2026
8.00
8.50
7.50
8.25
8.25
+3.13%
636,922
0.60
May 15, 2026
7.75
8.25
7.50
8.00
8.00
+3.23%
112,681
0.11
May 14, 2026
7.75
8.00
7.50
7.75
7.75
-0.39%
475,012
0.44
May 13, 2026
7.75
8.00
7.50
7.78
7.78
+0.39%
799,390
0.75
May 12, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
1,164,656
1.11
May 11, 2026
7.50
8.00
7.00
7.75
7.75
-3.13%
754,489
0.72
May 08, 2026
7.50
8.00
7.38
8.00
8.00
+6.67%
125,466
0.12
May 07, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
364,482
0.35
May 06, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
126,534
0.12
May 05, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
928,795
0.88
May 04, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
0
0.00
May 01, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
61,578
0.06
Apr 30, 2026
7.25
8.00
7.00
7.50
7.50
+3.45%
638,272
0.59
Apr 29, 2026
7.50
8.00
6.75
7.25
7.25
-3.33%
586,042
0.54
Apr 28, 2026
7.25
8.00
7.00
7.50
7.50
+3.45%
497,828
0.46
Apr 27, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
545,649
0.50
Apr 24, 2026
6.75
7.50
6.50
7.25
7.25
+7.41%
387,209
0.35
Apr 23, 2026
6.75
7.00
6.50
6.75
6.75
+2.27%
430,238
0.38
Apr 22, 2026
7.50
7.50
6.46
6.60
6.60
-12.00%
1,991,374
1.56
Apr 21, 2026
7.25
8.00
7.00
7.50
7.50
+3.45%
484,663
0.38
Apr 20, 2026
8.00
8.50
7.30
7.25
7.25
-9.38%
888,158
0.70
Apr 17, 2026
8.25
8.50
7.50
8.00
8.00
-3.03%
806,046
0.58
Apr 16, 2026
7.50
8.34
7.50
8.25
8.25
+10.00%
1,744,254
1.27
Apr 15, 2026
7.00
8.00
6.50
7.50
7.50
+7.14%
746,435
0.55
Apr 14, 2026
7.75
8.00
6.75
7.00
7.00
-6.67%
2,971,582
2.24
Apr 13, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
145,841
0.11
Rows: