Education
About Us
Working with TipRanks
Follow Us
CleanTech Lithium PLC (GB:CTL)
LSE:CTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.25
5.50
5.00
5.50
5.50
+4.76%
425,743
0.88
Dec 22, 2025
5.25
5.50
5.00
5.25
5.25
-4.55%
68,598
0.14
Dec 19, 2025
5.25
5.50
5.00
5.50
5.50
+4.76%
1,838,321
4.00
Dec 18, 2025
5.25
5.50
5.13
5.25
5.25
0.00%
2,115,244
4.88
Dec 17, 2025
5.25
5.50
5.00
5.25
5.25
+5.00%
1,002,355
2.40
Dec 16, 2025
5.25
5.50
5.00
5.00
5.00
0.00%
347,036
0.84
Dec 15, 2025
5.00
5.50
5.00
5.00
5.00
0.00%
1,033,161
2.60
Dec 12, 2025
5.00
5.50
4.88
5.00
5.00
0.00%
203,730
0.52
Dec 11, 2025
5.00
5.50
4.75
5.00
5.00
0.00%
724,578
1.89
Dec 10, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
17,731
0.05
Dec 09, 2025
4.75
5.50
4.75
5.00
5.00
+5.26%
338,309
0.89
Dec 08, 2025
4.75
5.00
4.50
4.75
4.75
0.00%
325,733
0.87
Dec 05, 2025
4.75
5.00
4.50
4.75
4.75
0.00%
446,359
1.21
Dec 04, 2025
4.75
5.00
4.50
4.75
4.75
0.00%
303,024
0.83
Dec 03, 2025
4.90
5.00
4.50
4.75
4.75
-3.06%
225,399
0.52
Dec 02, 2025
4.90
5.00
4.80
4.90
4.90
-2.00%
192,482
0.44
Dec 01, 2025
5.40
5.80
4.74
5.00
5.00
-11.50%
2,192,746
5.36
Nov 28, 2025
5.65
5.80
5.50
5.65
5.65
0.00%
452,022
1.05
Nov 27, 2025
5.65
5.80
5.50
5.65
5.65
0.00%
67,377
0.16
Nov 26, 2025
5.65
5.80
5.50
5.65
5.65
0.00%
202,975
0.43
Nov 25, 2025
5.75
6.00
5.50
5.65
5.65
-1.74%
301,644
0.62
Nov 24, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
75,615
0.15
Nov 21, 2025
5.75
6.00
5.84
5.75
5.75
0.00%
315,739
0.65
Nov 20, 2025
6.00
6.20
5.50
5.75
5.75
-4.17%
88,012
0.18
Nov 19, 2025
5.75
6.50
5.50
6.00
6.00
0.00%
269,309
0.55
Nov 18, 2025
5.75
6.00
5.50
6.00
6.00
0.00%
1,097,936
2.29
Nov 17, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
399,353
0.84
Nov 14, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
78,927
0.17
Nov 13, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
262,689
0.53
Nov 12, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
118,190
0.24
Nov 11, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
56,631
0.11
Nov 10, 2025
5.50
6.50
5.39
6.00
6.00
+9.09%
1,291,239
2.49
Nov 07, 2025
5.50
6.00
5.00
5.50
5.50
0.00%
110,897
0.20
Nov 06, 2025
5.75
6.00
5.00
5.50
5.50
-4.35%
690,825
1.23
Nov 05, 2025
5.75
6.00
5.50
5.75
5.75
-3.20%
149,378
0.27
Nov 04, 2025
5.75
6.00
5.50
5.94
5.94
+2.41%
419,747
0.75
Nov 03, 2025
5.75
6.00
5.50
5.80
5.80
+0.87%
272,309
0.49
Oct 31, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
870,147
1.59
Oct 30, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
83,667
0.15
Oct 29, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
33,829
0.06
Oct 28, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
33,600
0.06
Oct 27, 2025
5.75
6.20
5.50
5.75
5.75
-4.17%
753,162
1.38
Oct 24, 2025
5.75
6.00
5.50
6.00
6.00
+4.35%
93,105
0.17
Oct 23, 2025
5.75
6.30
5.50
5.75
5.75
0.00%
255,128
0.47
Oct 22, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
577,521
1.08
Oct 21, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
1,219,753
2.36
Oct 20, 2025
5.50
6.00
5.35
5.75
5.75
-4.17%
165,698
0.32
Oct 17, 2025
5.60
6.50
5.50
6.00
6.00
+7.14%
1,136,571
2.22
Oct 16, 2025
5.60
6.00
5.20
5.60
5.60
0.00%
552,177
1.10
Oct 15, 2025
5.25
6.00
5.16
5.60
5.60
+6.67%
1,029,479
2.11
Rows: