Education
About Us
Working with TipRanks
Follow Us
Pressure Technologies PLC (GB:CSC)
LSE:CSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
38.00
41.90
38.50
41.00
41.00
+10.81%
107,766
5.13
Dec 15, 2025
37.00
39.00
37.12
37.00
37.00
0.00%
12,577
0.60
Dec 12, 2025
36.50
39.00
36.35
37.00
37.00
+1.37%
35,064
1.73
Dec 11, 2025
36.00
37.00
37.00
36.50
36.50
+1.39%
15,019
0.75
Dec 10, 2025
36.00
37.00
37.00
36.00
36.00
+2.86%
146
<0.01
Dec 09, 2025
36.00
36.50
35.00
35.00
35.00
-2.78%
27,990
1.42
Dec 08, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
22,879
1.18
Dec 05, 2025
36.00
35.61
35.61
36.00
36.00
0.00%
165
<0.01
Dec 04, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Dec 03, 2025
36.00
37.00
35.55
36.00
36.00
0.00%
13,000
0.68
Dec 02, 2025
34.00
37.00
33.00
36.00
36.00
+5.88%
35,992
1.93
Dec 01, 2025
34.00
36.00
33.55
34.00
34.00
0.00%
11,555
0.63
Nov 28, 2025
34.00
35.76
33.00
34.00
34.00
0.00%
55,962
3.18
Nov 27, 2025
33.50
35.00
34.80
34.00
34.00
+1.49%
20,990
1.21
Nov 26, 2025
33.50
32.56
32.56
33.50
33.50
0.00%
251
0.01
Nov 25, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
14,950
0.87
Nov 24, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 21, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 20, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 19, 2025
33.50
35.00
34.55
33.50
33.50
0.00%
10,731
0.62
Nov 18, 2025
33.50
32.38
32.38
33.50
33.50
0.00%
1,534
0.09
Nov 17, 2025
33.50
35.00
32.38
33.50
33.50
0.00%
45,006
2.70
Nov 14, 2025
33.50
33.13
33.13
33.50
33.50
0.00%
5,090
0.31
Nov 13, 2025
33.50
35.00
35.00
33.50
33.50
0.00%
2
<0.01
Nov 12, 2025
33.50
35.00
33.13
33.50
33.50
0.00%
17,806
1.05
Nov 11, 2025
33.50
34.85
34.85
33.50
33.50
0.00%
71
<0.01
Nov 10, 2025
33.50
34.00
33.11
33.50
33.50
0.00%
32,777
1.78
Nov 07, 2025
33.50
33.11
32.00
33.50
33.50
0.00%
2,002
0.10
Nov 06, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
22,604
1.20
Nov 05, 2025
33.50
33.10
33.10
33.50
33.50
0.00%
3,022
0.16
Nov 04, 2025
34.00
35.00
32.00
33.50
33.50
-1.47%
52,048
2.81
Nov 03, 2025
35.00
36.00
33.75
34.00
34.00
-5.56%
86,640
5.04
Oct 31, 2025
35.00
36.00
34.00
36.00
36.00
+2.86%
45,345
2.32
Oct 30, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
24,680
1.29
Oct 29, 2025
34.50
36.00
34.00
35.00
35.00
+1.45%
23,024
1.20
Oct 28, 2025
34.00
35.75
33.00
34.50
34.50
+1.47%
42,912
2.31
Oct 27, 2025
34.00
34.89
33.04
34.00
34.00
0.00%
24,549
1.31
Oct 24, 2025
34.00
34.00
33.38
34.00
34.00
0.00%
25,950
1.41
Oct 23, 2025
33.50
34.90
33.26
34.00
34.00
+1.49%
27,300
1.51
Oct 22, 2025
32.50
33.94
33.26
33.50
33.50
+3.08%
50,704
2.74
Oct 21, 2025
31.00
34.00
31.25
32.50
32.50
+12.07%
224,057
14.97
Oct 20, 2025
29.00
30.00
28.10
29.00
29.00
0.00%
21,754
1.46
Oct 17, 2025
31.00
30.04
28.10
29.00
29.00
-6.45%
42,195
2.73
Oct 16, 2025
31.00
30.00
30.00
31.00
31.00
0.00%
17,500
1.15
Oct 15, 2025
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Oct 14, 2025
31.00
30.04
30.04
31.00
31.00
0.00%
3,913
0.23
Oct 13, 2025
32.00
30.15
30.00
31.00
31.00
-3.13%
44,500
2.72
Oct 10, 2025
32.00
33.89
30.00
32.00
32.00
0.00%
17,603
1.09
Oct 09, 2025
32.00
32.20
30.12
32.00
32.00
0.00%
19,079
1.19
Oct 08, 2025
32.00
32.68
30.00
32.00
32.00
+8.84%
37,074
2.36
Rows: