Pressure Technologies PLC (GB:CSC)
LSE:CSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
46.50
48.89
45.00
47.00
47.00
+1.08%
24,700
0.74
Apr 09, 2026
46.50
47.97
45.77
46.50
46.50
0.00%
2,825
0.08
Apr 08, 2026
46.50
48.00
45.41
46.50
46.50
0.00%
40,833
1.23
Apr 07, 2026
46.50
47.40
45.00
46.50
46.50
0.00%
6,223
0.18
Apr 06, 2026
46.50
47.49
45.31
46.50
46.50
0.00%
0
0.00
Apr 03, 2026
46.50
47.49
45.31
46.50
46.50
0.00%
0
0.00
Apr 02, 2026
46.50
47.49
45.31
46.50
46.50
0.00%
3,959
0.11
Apr 01, 2026
46.00
47.49
45.31
46.50
46.50
+1.09%
17,213
0.49
Mar 31, 2026
46.50
47.00
45.31
46.00
46.00
-1.08%
8,577
0.24
Mar 30, 2026
46.50
46.00
46.00
46.50
46.50
0.00%
500
0.01
Mar 27, 2026
46.50
46.10
46.00
46.50
46.50
0.00%
7,925
0.22
Mar 26, 2026
48.00
47.66
46.00
46.50
46.50
-3.13%
24,823
0.69
Mar 25, 2026
47.50
49.00
47.00
48.00
48.00
+1.05%
4,720
0.13
Mar 24, 2026
48.50
47.83
46.35
47.50
47.50
-2.06%
77,976
2.26
Mar 23, 2026
49.00
47.81
47.61
48.50
48.50
-1.02%
34,097
1.00
Mar 20, 2026
49.00
47.81
47.81
49.00
49.00
0.00%
594
0.02
Mar 19, 2026
49.00
50.90
47.77
49.00
49.00
0.00%
54,782
1.47
Mar 18, 2026
50.00
51.00
49.32
49.00
49.00
-2.00%
399
0.01
Mar 17, 2026
50.00
51.00
50.90
50.00
50.00
0.00%
44
<0.01
Mar 16, 2026
50.00
51.00
49.32
50.00
50.00
0.00%
5,719
0.13
Mar 13, 2026
50.00
50.48
49.32
50.00
50.00
0.00%
15,622
0.35
Mar 12, 2026
50.00
50.48
49.32
50.00
50.00
0.00%
14,245
0.32
Mar 11, 2026
50.50
50.90
49.32
50.00
50.00
-0.99%
69,449
1.56
Mar 10, 2026
51.00
50.74
49.00
50.50
50.50
-0.98%
88,063
2.03
Mar 09, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
88,135
2.09
Mar 06, 2026
51.00
52.00
50.32
51.00
51.00
0.00%
47,634
1.14
Mar 05, 2026
51.00
52.00
50.32
51.00
51.00
0.00%
26,953
0.65
Mar 04, 2026
51.00
51.48
50.00
51.00
51.00
0.00%
34,713
0.84
Mar 03, 2026
52.00
51.15
50.83
51.00
51.00
-1.92%
57,209
1.42
Mar 02, 2026
52.00
54.00
50.00
52.00
52.00
0.00%
39,012
0.98
Feb 27, 2026
51.50
53.50
52.49
52.00
52.00
+0.97%
10,611
0.26
Feb 26, 2026
51.00
52.00
50.45
51.50
51.50
+0.98%
32,299
0.81
Feb 25, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
8,974
0.22
Feb 24, 2026
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Feb 23, 2026
51.00
52.00
50.41
51.00
51.00
0.00%
6,897
0.17
Feb 20, 2026
51.00
52.00
50.38
51.00
51.00
0.00%
154,474
3.99
Feb 19, 2026
51.00
51.70
51.70
51.00
51.00
0.00%
193
<0.01
Feb 18, 2026
51.00
50.34
50.00
51.00
51.00
0.00%
2,710
0.07
Feb 17, 2026
51.00
51.48
50.34
51.00
51.00
-0.97%
5,223
0.14
Feb 16, 2026
51.50
53.00
50.00
51.00
51.00
-0.97%
32,166
0.84
Feb 13, 2026
51.50
51.10
50.00
51.50
51.50
0.00%
14,161
0.37
Feb 12, 2026
53.50
54.00
51.35
51.50
51.50
-3.74%
58,808
1.56
Feb 11, 2026
53.50
53.75
52.50
53.50
53.50
0.00%
40,724
1.09
Feb 10, 2026
53.50
53.50
52.00
53.50
53.50
0.00%
68,352
1.89
Feb 09, 2026
52.50
53.50
51.51
53.50
53.50
+1.90%
41,487
1.16
Feb 06, 2026
52.00
54.00
51.12
52.50
52.50
+0.96%
35,345
1.00
Feb 05, 2026
53.00
54.00
51.18
52.00
52.00
-1.89%
57,225
1.64
Feb 04, 2026
54.00
55.00
53.00
53.00
53.00
-1.85%
20,312
0.59
Feb 03, 2026
48.00
54.68
49.80
54.00
54.00
+13.68%
287,635
9.49
Feb 02, 2026
47.50
48.85
46.21
47.50
47.50
0.00%
14,292
0.47
Rows: