Pressure Technologies PLC (GB:CSC)
LSE:CSC
Want to see GB:CSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.50
44.82
42.31
44.00
44.00
+1.15%
18,870
0.56
May 21, 2026
43.50
43.50
42.40
43.50
43.50
+2.35%
33,000
0.99
May 20, 2026
42.50
43.00
42.00
42.50
42.50
-4.49%
71,042
2.04
May 19, 2026
44.50
45.55
43.00
44.50
44.50
0.00%
16,179
0.47
May 18, 2026
44.50
46.00
43.00
44.50
44.50
0.00%
8,791
0.26
May 15, 2026
43.00
45.55
42.25
44.50
44.50
+3.49%
76,358
2.30
May 14, 2026
43.00
44.00
42.25
43.00
43.00
0.00%
3,515
0.10
May 13, 2026
42.50
44.00
42.25
43.00
43.00
+1.18%
105,090
3.26
May 12, 2026
43.00
42.90
40.55
42.50
42.50
-1.16%
107,071
3.40
May 11, 2026
47.00
44.40
42.00
43.00
43.00
-8.51%
39,545
1.25
May 08, 2026
47.00
45.00
45.00
47.00
47.00
0.00%
5,314
0.16
May 07, 2026
47.00
48.80
45.00
47.00
47.00
0.00%
32,418
0.99
May 06, 2026
47.50
49.00
46.00
47.00
47.00
+2.17%
20,456
0.62
May 05, 2026
46.00
45.98
45.00
46.00
46.00
0.00%
15,250
0.45
May 04, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
0
0.00
May 01, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
13,536
0.35
Apr 30, 2026
48.00
49.00
45.08
46.00
46.00
-11.54%
172,902
4.84
Apr 29, 2026
52.00
53.70
51.00
52.00
52.00
0.00%
78,946
2.25
Apr 28, 2026
52.00
53.80
51.00
52.00
52.00
0.00%
71,172
2.05
Apr 27, 2026
52.00
51.21
51.00
52.00
52.00
0.00%
40,250
1.18
Apr 24, 2026
52.00
54.00
51.01
52.00
52.00
0.00%
8,476
0.24
Apr 23, 2026
52.00
53.90
51.01
52.00
52.00
0.00%
10,927
0.31
Apr 22, 2026
52.00
51.00
50.00
52.00
52.00
0.00%
355
<0.01
Apr 21, 2026
52.00
54.00
51.00
52.00
52.00
0.00%
42,727
1.16
Apr 20, 2026
52.50
54.00
50.00
52.00
52.00
-0.95%
38,405
1.06
Apr 17, 2026
52.50
53.90
51.00
52.50
52.50
0.00%
158,591
4.65
Apr 16, 2026
48.50
53.49
49.20
52.50
52.50
+8.25%
57,744
1.73
Apr 15, 2026
48.50
47.75
47.00
48.50
48.50
0.00%
15
<0.01
Apr 14, 2026
47.00
49.89
49.00
48.50
48.50
+3.19%
33,638
1.01
Apr 13, 2026
47.00
49.00
48.85
47.00
47.00
0.00%
21,018
0.62
Apr 10, 2026
46.50
48.89
45.00
47.00
47.00
+1.08%
24,700
0.74
Apr 09, 2026
46.50
47.97
45.77
46.50
46.50
0.00%
2,825
0.08
Apr 08, 2026
46.50
48.00
45.41
46.50
46.50
0.00%
40,833
1.23
Apr 07, 2026
46.50
47.40
45.00
46.50
46.50
0.00%
6,223
0.18
Apr 06, 2026
46.50
47.49
45.31
46.50
46.50
0.00%
0
0.00
Apr 03, 2026
46.50
47.49
45.31
46.50
46.50
0.00%
0
0.00
Apr 02, 2026
46.50
47.49
45.31
46.50
46.50
0.00%
3,959
0.11
Apr 01, 2026
46.00
47.49
45.31
46.50
46.50
+1.09%
17,213
0.49
Mar 31, 2026
46.50
47.00
45.31
46.00
46.00
-1.08%
8,577
0.24
Mar 30, 2026
46.50
46.00
46.00
46.50
46.50
0.00%
500
0.01
Mar 27, 2026
46.50
46.10
46.00
46.50
46.50
0.00%
7,925
0.22
Mar 26, 2026
48.00
47.66
46.00
46.50
46.50
-3.13%
24,823
0.69
Mar 25, 2026
47.50
49.00
47.00
48.00
48.00
+1.05%
4,720
0.13
Mar 24, 2026
48.50
47.83
46.35
47.50
47.50
-2.06%
77,976
2.26
Mar 23, 2026
49.00
47.81
47.61
48.50
48.50
-1.02%
34,097
1.00
Mar 20, 2026
49.00
47.81
47.81
49.00
49.00
0.00%
594
0.02
Mar 19, 2026
49.00
50.90
47.77
49.00
49.00
0.00%
54,782
1.47
Mar 18, 2026
50.00
51.00
49.32
49.00
49.00
-2.00%
399
0.01
Mar 17, 2026
50.00
51.00
50.90
50.00
50.00
0.00%
44
<0.01
Mar 16, 2026
50.00
51.00
49.32
50.00
50.00
0.00%
5,719
0.13
Rows: