Education
About Us
Working with TipRanks
Follow Us
Pressure Technologies PLC (GB:CSC)
LSE:CSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
41.00
40.90
40.36
41.00
41.00
0.00%
64,240
1.85
Jan 07, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
5,058
0.15
Jan 06, 2026
41.00
40.50
40.35
41.00
41.00
0.00%
37,000
1.08
Jan 05, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
35,023
1.03
Jan 02, 2026
41.00
42.00
40.98
41.00
41.00
0.00%
28,649
0.86
Dec 31, 2025
41.00
40.48
40.00
41.00
41.00
0.00%
11,412
0.34
Dec 30, 2025
41.00
40.98
39.21
41.00
41.00
0.00%
16,870
0.51
Dec 29, 2025
41.00
42.00
40.21
41.00
41.00
0.00%
37,974
1.16
Dec 24, 2025
41.00
40.11
40.11
41.00
41.00
0.00%
4,000
0.12
Dec 23, 2025
41.00
41.40
40.00
41.00
41.00
0.00%
81,937
2.60
Dec 22, 2025
39.00
42.00
40.00
41.00
41.00
+5.13%
174,256
6.07
Dec 19, 2025
39.50
40.00
38.22
39.00
39.00
-1.27%
111,674
4.09
Dec 18, 2025
41.00
42.00
38.04
39.50
39.50
+1.28%
222,795
9.33
Dec 17, 2025
41.00
40.96
39.00
39.00
39.00
-4.88%
79,714
3.52
Dec 16, 2025
38.00
41.90
38.50
41.00
41.00
+10.81%
107,766
5.13
Dec 15, 2025
37.00
39.00
37.12
37.00
37.00
0.00%
12,577
0.60
Dec 12, 2025
36.50
39.00
36.35
37.00
37.00
+1.37%
35,064
1.73
Dec 11, 2025
36.00
37.00
37.00
36.50
36.50
+1.39%
15,019
0.75
Dec 10, 2025
36.00
37.00
37.00
36.00
36.00
+2.86%
146
<0.01
Dec 09, 2025
36.00
36.50
35.00
35.00
35.00
-2.78%
27,990
1.42
Dec 08, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
22,879
1.18
Dec 05, 2025
36.00
35.61
35.61
36.00
36.00
0.00%
165
<0.01
Dec 04, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Dec 03, 2025
36.00
37.00
35.55
36.00
36.00
0.00%
13,000
0.68
Dec 02, 2025
34.00
37.00
33.00
36.00
36.00
+5.88%
35,992
1.93
Dec 01, 2025
34.00
36.00
33.55
34.00
34.00
0.00%
11,555
0.63
Nov 28, 2025
34.00
35.76
33.00
34.00
34.00
0.00%
55,962
3.18
Nov 27, 2025
33.50
35.00
34.80
34.00
34.00
+1.49%
20,990
1.21
Nov 26, 2025
33.50
32.56
32.56
33.50
33.50
0.00%
251
0.01
Nov 25, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
14,950
0.87
Nov 24, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 21, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 20, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 19, 2025
33.50
35.00
34.55
33.50
33.50
0.00%
10,731
0.62
Nov 18, 2025
33.50
32.38
32.38
33.50
33.50
0.00%
1,534
0.09
Nov 17, 2025
33.50
35.00
32.38
33.50
33.50
0.00%
45,006
2.70
Nov 14, 2025
33.50
33.13
33.13
33.50
33.50
0.00%
5,090
0.31
Nov 13, 2025
33.50
35.00
35.00
33.50
33.50
0.00%
2
<0.01
Nov 12, 2025
33.50
35.00
33.13
33.50
33.50
0.00%
17,806
1.05
Nov 11, 2025
33.50
34.85
34.85
33.50
33.50
0.00%
71
<0.01
Nov 10, 2025
33.50
34.00
33.11
33.50
33.50
0.00%
32,777
1.78
Nov 07, 2025
33.50
33.11
32.00
33.50
33.50
0.00%
2,002
0.10
Nov 06, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
22,604
1.20
Nov 05, 2025
33.50
33.10
33.10
33.50
33.50
0.00%
3,022
0.16
Nov 04, 2025
34.00
35.00
32.00
33.50
33.50
-1.47%
52,048
2.81
Nov 03, 2025
35.00
36.00
33.75
34.00
34.00
-5.56%
86,640
5.04
Oct 31, 2025
35.00
36.00
34.00
36.00
36.00
+2.86%
45,345
2.32
Oct 30, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
24,680
1.29
Oct 29, 2025
34.50
36.00
34.00
35.00
35.00
+1.45%
23,024
1.20
Oct 28, 2025
34.00
35.75
33.00
34.50
34.50
+1.47%
42,912
2.31
Rows: