Education
About Us
Working with TipRanks
Follow Us
Crown Place VCT PLC (GB:CRWN)
LSE:CRWN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 23, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 22, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 19, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 18, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 17, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 16, 2025
28.10
27.73
27.73
28.10
28.10
0.00%
720,879
16.99
Dec 15, 2025
28.10
27.40
27.40
28.10
28.10
0.00%
76,879
1.87
Dec 12, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 11, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 10, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 09, 2025
28.10
28.80
27.40
28.10
28.10
0.00%
21,056
0.52
Dec 08, 2025
28.10
27.40
27.40
28.10
28.10
0.00%
3,067
0.08
Dec 05, 2025
28.10
28.80
27.40
28.10
28.10
0.00%
11,405
0.28
Dec 04, 2025
28.10
27.40
27.40
28.10
28.10
0.00%
42,839
1.07
Dec 03, 2025
28.10
27.40
27.40
28.10
28.10
0.00%
4,270
0.11
Dec 02, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Dec 01, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 28, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 27, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 26, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 25, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 24, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 21, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 20, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 19, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 18, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 17, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 14, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 13, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 12, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 11, 2025
28.10
28.09
27.81
28.10
28.10
0.00%
2,261,586
555.19
Nov 10, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 07, 2025
28.10
28.30
27.90
28.10
28.10
0.00%
0
0.00
Nov 06, 2025
28.10
28.30
27.90
28.10
28.10
+0.57%
0
0.00
Nov 05, 2025
28.70
28.90
28.50
28.70
27.94
+2.72%
0
0.00
Nov 04, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
3,125
0.78
Nov 03, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
32,403
9.23
Oct 31, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
15,531
4.76
Oct 30, 2025
28.70
28.90
28.50
28.70
27.94
+2.72%
0
0.00
Oct 29, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
10,316
3.33
Oct 28, 2025
28.70
28.90
28.50
28.70
27.94
+2.72%
0
0.00
Oct 27, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
22,558
8.23
Oct 24, 2025
28.70
28.90
28.50
28.70
27.94
+2.72%
0
0.00
Oct 23, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
41,629
20.00
Oct 22, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
3,086
1.52
Oct 21, 2025
28.70
28.90
28.50
28.70
27.94
+2.72%
0
0.00
Oct 20, 2025
28.70
28.90
28.50
28.70
27.94
+2.72%
0
0.00
Oct 17, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
3,607
1.83
Oct 16, 2025
28.70
28.00
28.00
28.70
27.94
+2.72%
24,129
15.15
Rows: