Education
About Us
Working with TipRanks
Follow Us
Coral Products PLC (GB:CRU)
LSE:CRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.38
8.49
8.25
8.38
8.38
0.00%
62,257
0.54
Dec 17, 2025
8.63
9.00
8.25
8.38
8.38
-2.90%
25,356
0.22
Dec 16, 2025
8.63
9.00
8.59
8.63
8.62
0.00%
34,935
0.30
Dec 15, 2025
8.88
9.10
8.25
8.63
8.62
-2.82%
184,387
1.63
Dec 12, 2025
8.88
9.10
8.72
8.88
8.88
0.00%
3,017
0.03
Dec 11, 2025
8.75
9.00
8.50
8.88
8.88
+1.43%
12,094
0.10
Dec 10, 2025
8.75
8.97
8.72
8.75
8.75
0.00%
61,148
0.53
Dec 09, 2025
8.75
9.00
8.77
8.75
8.75
0.00%
50,041
0.44
Dec 08, 2025
8.75
9.00
9.00
8.75
8.75
0.00%
122
<0.01
Dec 05, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
78,037
0.68
Dec 04, 2025
8.75
9.00
8.89
8.75
8.75
0.00%
112,698
0.99
Dec 03, 2025
8.75
8.72
8.72
8.75
8.75
0.00%
3,008
0.03
Dec 02, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
753
<0.01
Dec 01, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
78,533
0.68
Nov 28, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
8,848
0.08
Nov 27, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
51,717
0.43
Nov 26, 2025
8.75
9.00
8.71
8.75
8.75
0.00%
171,767
1.37
Nov 25, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
215,409
1.77
Nov 24, 2025
8.75
9.00
9.00
8.75
8.75
0.00%
35
<0.01
Nov 21, 2025
8.75
9.00
8.67
8.75
8.75
0.00%
4,708
0.04
Nov 20, 2025
8.63
8.68
8.68
8.75
8.75
+1.45%
27,500
0.22
Nov 19, 2025
8.63
8.75
8.53
8.63
8.62
0.00%
22,754
0.18
Nov 18, 2025
8.63
8.75
8.61
8.63
8.62
0.00%
74,079
0.57
Nov 17, 2025
8.75
8.99
8.50
8.63
8.62
-1.43%
53,049
0.41
Nov 14, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
2,887
0.02
Nov 13, 2025
8.75
8.80
8.70
8.75
8.75
0.00%
0
0.00
Nov 12, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
3,413
0.02
Nov 11, 2025
8.75
9.00
8.58
8.75
8.75
0.00%
125,030
0.89
Nov 10, 2025
8.75
9.00
8.70
8.75
8.75
0.00%
112,415
0.80
Nov 07, 2025
8.75
9.00
8.65
8.75
8.75
0.00%
10,112
0.07
Nov 06, 2025
8.75
8.80
8.70
8.75
8.75
0.00%
0
0.00
Nov 05, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
58,110
0.41
Nov 04, 2025
9.00
9.30
9.00
8.75
8.75
-2.78%
1,461
0.01
Nov 03, 2025
9.25
9.50
8.50
9.00
9.00
-2.70%
295,406
2.13
Oct 31, 2025
9.00
9.50
8.50
9.25
9.25
+12.12%
946,055
7.52
Oct 30, 2025
8.75
9.00
8.07
8.25
8.25
-5.71%
263,159
2.11
Oct 29, 2025
9.00
9.00
8.50
8.75
8.75
-2.78%
236,028
1.80
Oct 28, 2025
9.25
9.42
9.00
9.00
9.00
-2.70%
61,454
0.46
Oct 27, 2025
9.25
9.42
9.42
9.25
9.25
0.00%
2
<0.01
Oct 24, 2025
9.25
9.50
9.30
9.25
9.25
0.00%
10,255
0.07
Oct 23, 2025
9.25
9.50
9.00
9.25
9.25
0.00%
46,749
0.34
Oct 22, 2025
9.25
9.50
9.00
9.25
9.25
0.00%
6,933
0.05
Oct 21, 2025
9.25
9.50
9.11
9.25
9.25
0.00%
15,057
0.11
Oct 20, 2025
9.25
9.42
9.11
9.25
9.25
0.00%
10,163
0.07
Oct 17, 2025
9.25
9.42
9.00
9.25
9.25
0.00%
5,102
0.04
Oct 16, 2025
8.75
9.42
8.99
9.25
9.25
+5.71%
256,278
1.84
Oct 15, 2025
8.75
9.00
8.49
8.75
8.75
0.00%
447,219
3.34
Oct 14, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
120,252
0.90
Oct 13, 2025
9.13
9.50
8.22
8.75
8.75
-4.11%
459,063
3.58
Oct 10, 2025
9.13
9.50
8.75
9.13
9.12
0.00%
15,922
0.12
Rows: