Coral Products PLC (GB:CRU)
LSE:CRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.50
7.50
7.00
7.50
7.50
0.00%
40,238
0.44
Apr 09, 2026
7.25
7.49
7.00
7.50
7.50
+3.45%
91,180
1.00
Apr 08, 2026
7.25
7.50
7.00
7.25
7.25
+1.75%
11,301
0.11
Apr 07, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
144
<0.01
Apr 06, 2026
7.13
7.17
7.17
7.13
7.13
0.00%
0
0.00
Apr 03, 2026
7.13
7.17
7.17
7.13
7.13
0.00%
0
0.00
Apr 02, 2026
7.13
7.17
7.17
7.13
7.13
0.00%
130,000
1.18
Apr 01, 2026
7.13
7.25
7.01
7.13
7.13
0.00%
282,442
2.67
Mar 31, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
112
<0.01
Mar 30, 2026
7.38
7.50
7.00
7.13
7.13
-3.39%
167,760
1.60
Mar 27, 2026
7.38
7.49
7.25
7.38
7.38
0.00%
14,675
0.14
Mar 26, 2026
7.63
7.50
7.42
7.38
7.38
-3.28%
59,019
0.55
Mar 25, 2026
7.63
7.60
7.25
7.63
7.63
0.00%
122
<0.01
Mar 24, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
63,880
0.60
Mar 23, 2026
7.63
7.81
7.26
7.63
7.63
0.00%
100,004
0.96
Mar 20, 2026
7.63
7.81
7.25
7.63
7.63
0.00%
15,924
0.15
Mar 19, 2026
8.13
8.00
7.50
7.63
7.63
-6.15%
189,209
1.81
Mar 18, 2026
8.13
8.46
8.30
8.13
8.13
0.00%
29,995
0.29
Mar 17, 2026
7.75
8.46
7.56
8.13
8.13
+4.84%
246,885
2.43
Mar 16, 2026
8.25
8.50
7.66
7.75
7.75
-6.06%
155,350
1.56
Mar 13, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
58,412
0.59
Mar 12, 2026
8.25
8.00
8.00
8.25
8.25
0.00%
8,225
0.08
Mar 11, 2026
8.75
9.00
8.00
8.25
8.25
-5.71%
147,352
1.48
Mar 10, 2026
8.75
8.80
8.70
8.75
8.75
0.00%
0
0.00
Mar 09, 2026
9.00
9.50
8.50
8.75
8.75
-2.78%
130,735
1.32
Mar 06, 2026
9.00
9.50
8.68
9.00
9.00
0.00%
61,471
0.62
Mar 05, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
16,909
0.17
Mar 04, 2026
9.00
9.28
9.28
9.00
9.00
0.00%
2,192
0.02
Mar 03, 2026
9.25
9.50
9.07
9.00
9.00
-2.70%
122,648
1.23
Mar 02, 2026
9.25
9.40
9.06
9.25
9.25
0.00%
23,219
0.23
Feb 27, 2026
9.13
9.50
9.00
9.25
9.25
+1.37%
153,728
1.59
Feb 26, 2026
9.13
9.25
9.22
9.13
9.13
0.00%
87,556
0.91
Feb 25, 2026
9.13
9.25
9.00
9.13
9.13
0.00%
23,766
0.25
Feb 24, 2026
9.13
9.25
9.00
9.13
9.13
0.00%
9,979
0.10
Feb 23, 2026
9.38
9.50
9.00
9.13
9.13
-2.67%
175,089
1.81
Feb 20, 2026
9.38
9.50
9.31
9.38
9.38
0.00%
20,048
0.20
Feb 19, 2026
9.38
9.50
9.25
9.38
9.38
0.00%
51,195
0.52
Feb 18, 2026
9.25
9.50
9.00
9.38
9.38
+4.17%
221,311
2.31
Feb 17, 2026
8.75
9.50
8.96
9.00
9.00
+2.86%
48,947
0.51
Feb 16, 2026
8.75
9.50
8.62
8.75
8.75
0.00%
216,312
2.34
Feb 13, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
8,460
0.09
Feb 12, 2026
8.63
8.87
8.50
8.75
8.75
+1.45%
85,003
0.92
Feb 11, 2026
8.50
8.75
8.62
8.63
8.63
+1.47%
150,284
1.66
Feb 10, 2026
8.63
8.90
8.25
8.50
8.50
-1.45%
107,707
1.21
Feb 09, 2026
8.50
8.90
8.00
8.63
8.63
+1.47%
26,518
0.30
Feb 06, 2026
8.25
8.50
8.00
8.50
8.50
+3.03%
98,752
1.11
Feb 05, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
8,865
0.10
Feb 04, 2026
8.25
8.47
8.28
8.25
8.25
0.00%
9,480
0.10
Feb 03, 2026
8.75
8.86
8.47
8.25
8.25
-5.71%
186,980
2.14
Feb 02, 2026
8.75
9.00
8.51
8.75
8.75
0.00%
8,235
0.09
Rows: