Coral Products PLC (GB:CRU)
LSE:CRU
Want to see GB:CRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.00
6.22
5.75
5.88
5.88
-2.08%
52,206
0.35
May 05, 2026
6.00
5.97
5.78
6.00
6.00
0.00%
94,226
0.64
May 04, 2026
6.00
6.22
5.90
6.00
6.00
0.00%
0
0.00
May 01, 2026
5.75
6.22
5.90
6.00
6.00
+4.35%
158,431
1.08
Apr 30, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
243,722
1.70
Apr 29, 2026
5.75
6.00
5.55
5.75
5.75
0.00%
136,327
0.95
Apr 28, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
20,311
0.14
Apr 27, 2026
6.25
6.50
5.52
5.75
5.75
-8.00%
476,679
3.48
Apr 24, 2026
6.13
6.50
5.75
6.25
6.25
+2.04%
496,283
3.85
Apr 23, 2026
6.13
6.25
6.00
6.13
6.13
-1.21%
211,310
1.67
Apr 22, 2026
6.38
6.50
6.06
6.20
6.20
-2.75%
271,934
2.18
Apr 21, 2026
6.13
6.50
6.02
6.38
6.38
+4.08%
714,759
6.26
Apr 20, 2026
7.13
7.25
5.52
6.13
6.13
-14.04%
1,008,832
10.07
Apr 17, 2026
6.63
7.25
6.66
7.13
7.13
+7.55%
901,304
10.45
Apr 16, 2026
6.63
6.75
6.75
6.63
6.63
-1.85%
92,715
0.99
Apr 15, 2026
7.25
7.50
6.73
6.75
6.75
-6.90%
704,725
7.98
Apr 14, 2026
7.50
7.50
7.00
7.25
7.25
-3.33%
73,097
0.81
Apr 13, 2026
7.50
7.75
7.00
7.50
7.50
0.00%
35,716
0.39
Apr 10, 2026
7.50
7.50
7.00
7.50
7.50
0.00%
40,238
0.44
Apr 09, 2026
7.25
7.49
7.00
7.50
7.50
+3.45%
91,180
1.00
Apr 08, 2026
7.25
7.50
7.00
7.25
7.25
+1.75%
11,301
0.11
Apr 07, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
144
<0.01
Apr 06, 2026
7.13
7.17
7.17
7.13
7.13
0.00%
0
0.00
Apr 03, 2026
7.13
7.17
7.17
7.13
7.13
0.00%
0
0.00
Apr 02, 2026
7.13
7.17
7.17
7.13
7.13
0.00%
130,000
1.18
Apr 01, 2026
7.13
7.25
7.01
7.13
7.13
0.00%
282,442
2.67
Mar 31, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
112
<0.01
Mar 30, 2026
7.38
7.50
7.00
7.13
7.13
-3.39%
167,760
1.60
Mar 27, 2026
7.38
7.49
7.25
7.38
7.38
0.00%
14,675
0.14
Mar 26, 2026
7.63
7.50
7.42
7.38
7.38
-3.28%
59,019
0.55
Mar 25, 2026
7.63
7.60
7.25
7.63
7.63
0.00%
122
<0.01
Mar 24, 2026
7.63
8.00
7.25
7.63
7.63
0.00%
63,880
0.60
Mar 23, 2026
7.63
7.81
7.26
7.63
7.63
0.00%
100,004
0.96
Mar 20, 2026
7.63
7.81
7.25
7.63
7.63
0.00%
15,924
0.15
Mar 19, 2026
8.13
8.00
7.50
7.63
7.63
-6.15%
189,209
1.81
Mar 18, 2026
8.13
8.46
8.30
8.13
8.13
0.00%
29,995
0.29
Mar 17, 2026
7.75
8.46
7.56
8.13
8.13
+4.84%
246,885
2.43
Mar 16, 2026
8.25
8.50
7.66
7.75
7.75
-6.06%
155,350
1.56
Mar 13, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
58,412
0.59
Mar 12, 2026
8.25
8.00
8.00
8.25
8.25
0.00%
8,225
0.08
Mar 11, 2026
8.75
9.00
8.00
8.25
8.25
-5.71%
147,352
1.48
Mar 10, 2026
8.75
8.80
8.70
8.75
8.75
0.00%
0
0.00
Mar 09, 2026
9.00
9.50
8.50
8.75
8.75
-2.78%
130,735
1.32
Mar 06, 2026
9.00
9.50
8.68
9.00
9.00
0.00%
61,471
0.62
Mar 05, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
16,909
0.17
Mar 04, 2026
9.00
9.28
9.28
9.00
9.00
0.00%
2,192
0.02
Mar 03, 2026
9.25
9.50
9.07
9.00
9.00
-2.70%
122,648
1.23
Mar 02, 2026
9.25
9.40
9.06
9.25
9.25
0.00%
23,219
0.23
Feb 27, 2026
9.13
9.50
9.00
9.25
9.25
+1.37%
153,728
1.59
Feb 26, 2026
9.13
9.25
9.22
9.13
9.13
0.00%
87,556
0.91
Rows: