Education
About Us
Working with TipRanks
Follow Us
Critical Metals Plc (GB:CRTM)
LSE:CRTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.50
15.00
13.55
14.00
14.00
-3.45%
172,620
0.59
Jan 29, 2026
18.50
19.00
14.00
14.50
14.50
-21.62%
317,188
1.10
Jan 28, 2026
19.00
19.45
18.00
18.50
18.50
-2.63%
86,472
0.30
Jan 27, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
104,234
0.36
Jan 26, 2026
18.00
21.00
18.00
19.00
19.00
+5.56%
478,438
1.69
Jan 23, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
66,430
0.23
Jan 22, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
26,657
0.09
Jan 21, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
46,330
0.16
Jan 20, 2026
18.50
20.00
17.00
18.00
18.00
-2.70%
61,402
0.21
Jan 19, 2026
19.00
20.00
18.00
18.50
18.50
-2.63%
70,545
0.25
Jan 16, 2026
20.00
21.00
18.00
19.00
19.00
-5.00%
300,139
1.06
Jan 15, 2026
18.00
21.00
18.00
20.00
20.00
+9.59%
550,481
1.95
Jan 14, 2026
16.00
17.50
16.00
18.25
18.25
+10.61%
278,676
1.00
Jan 13, 2026
16.00
16.50
16.03
16.50
16.50
+6.45%
57,543
0.20
Jan 12, 2026
14.25
16.50
13.50
15.50
15.50
+8.77%
257,536
0.90
Jan 09, 2026
13.25
15.00
13.50
14.25
14.25
+7.55%
495,413
1.70
Jan 08, 2026
11.25
13.50
11.07
13.25
13.25
+17.78%
422,002
1.45
Jan 07, 2026
11.25
11.47
11.47
11.25
11.25
0.00%
22,117
0.08
Jan 06, 2026
11.25
11.48
11.03
11.25
11.25
0.00%
14,491
0.05
Jan 05, 2026
11.25
11.50
11.03
11.25
11.25
0.00%
34,412
0.12
Jan 02, 2026
11.25
11.48
11.48
11.25
11.25
0.00%
2,000
<0.01
Jan 01, 2026
11.25
10.85
10.85
11.25
11.25
0.00%
0
0.00
Dec 31, 2025
11.00
10.85
10.85
11.25
11.25
+2.27%
106
<0.01
Dec 30, 2025
11.00
11.44
10.56
11.00
11.00
+2.33%
46,145
0.15
Dec 29, 2025
10.75
10.98
10.68
10.75
10.75
0.00%
331
<0.01
Dec 26, 2025
10.75
10.85
10.65
10.75
10.75
0.00%
0
0.00
Dec 25, 2025
10.75
10.85
10.65
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.75
10.85
10.65
10.75
10.75
0.00%
0
0.00
Dec 23, 2025
10.75
10.53
10.53
10.75
10.75
0.00%
3,009
<0.01
Dec 22, 2025
10.75
10.53
10.53
10.75
10.75
0.00%
1
<0.01
Dec 19, 2025
10.75
11.00
10.53
10.75
10.75
0.00%
48,268
0.14
Dec 18, 2025
10.50
10.53
10.53
10.75
10.75
+2.38%
10,000
0.03
Dec 17, 2025
10.50
10.95
10.00
10.50
10.50
0.00%
250,017
0.73
Dec 16, 2025
10.50
10.95
10.95
10.50
10.50
0.00%
236
<0.01
Dec 15, 2025
10.50
11.00
10.31
10.50
10.50
0.00%
327,500
0.93
Dec 12, 2025
10.50
10.34
10.34
10.50
10.50
0.00%
1,296
<0.01
Dec 11, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Dec 10, 2025
10.25
11.00
10.00
10.50
10.50
+2.44%
280,715
0.79
Dec 09, 2025
10.25
10.50
10.10
10.25
10.25
0.00%
1,108
<0.01
Dec 08, 2025
10.25
10.35
10.15
10.25
10.25
0.00%
0
0.00
Dec 05, 2025
10.25
10.35
10.10
10.25
10.25
0.00%
153,932
0.40
Dec 04, 2025
10.25
10.10
10.10
10.25
10.25
0.00%
6,604
0.02
Dec 03, 2025
10.25
10.10
10.10
10.25
10.25
0.00%
3,000
<0.01
Dec 02, 2025
10.00
10.38
10.00
10.25
10.25
+2.50%
2,753
<0.01
Dec 01, 2025
10.00
10.00
9.66
10.00
10.00
0.00%
24,270
0.05
Nov 28, 2025
10.00
10.40
9.71
10.00
10.00
0.00%
11,885
0.03
Nov 27, 2025
10.00
10.00
9.66
10.00
10.00
0.00%
262
<0.01
Nov 26, 2025
9.75
9.97
9.66
10.00
10.00
+2.56%
18,355
0.04
Nov 25, 2025
10.00
10.00
9.50
9.75
9.75
-2.50%
673,051
1.44
Nov 24, 2025
10.00
10.50
9.55
10.00
10.00
0.00%
320,129
0.69
Rows: