Education
About Us
Working with TipRanks
Follow Us
Critical Metals Plc (GB:CRTM)
LSE:CRTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.50
10.53
10.53
10.75
10.75
+2.38%
10,000
0.03
Dec 17, 2025
10.50
10.95
10.00
10.50
10.50
0.00%
250,017
0.73
Dec 16, 2025
10.50
10.95
10.95
10.50
10.50
0.00%
236
<0.01
Dec 15, 2025
10.50
11.00
10.31
10.50
10.50
0.00%
327,500
0.93
Dec 12, 2025
10.50
10.34
10.34
10.50
10.50
0.00%
1,296
<0.01
Dec 11, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Dec 10, 2025
10.25
11.00
10.00
10.50
10.50
+2.44%
280,715
0.79
Dec 09, 2025
10.25
10.50
10.10
10.25
10.25
0.00%
1,108
<0.01
Dec 08, 2025
10.25
10.35
10.15
10.25
10.25
0.00%
0
0.00
Dec 05, 2025
10.25
10.35
10.10
10.25
10.25
0.00%
153,932
0.40
Dec 04, 2025
10.25
10.10
10.10
10.25
10.25
0.00%
6,604
0.02
Dec 03, 2025
10.25
10.10
10.10
10.25
10.25
0.00%
3,000
<0.01
Dec 02, 2025
10.00
10.38
10.00
10.25
10.25
+2.50%
2,753
<0.01
Dec 01, 2025
10.00
10.00
9.66
10.00
10.00
0.00%
24,270
0.05
Nov 28, 2025
10.00
10.40
9.71
10.00
10.00
0.00%
11,885
0.03
Nov 27, 2025
10.00
10.00
9.66
10.00
10.00
0.00%
262
<0.01
Nov 26, 2025
9.75
9.97
9.66
10.00
10.00
+2.56%
18,355
0.04
Nov 25, 2025
10.00
10.00
9.50
9.75
9.75
-2.50%
673,051
1.44
Nov 24, 2025
10.00
10.50
9.55
10.00
10.00
0.00%
320,129
0.69
Nov 21, 2025
10.00
9.90
9.55
10.00
10.00
0.00%
57,581
0.12
Nov 20, 2025
10.00
9.90
9.58
10.00
10.00
0.00%
46,588
0.10
Nov 19, 2025
10.00
10.50
9.50
10.00
10.00
-4.76%
137,817
0.29
Nov 18, 2025
10.00
10.50
10.00
10.50
10.50
+5.00%
45,000
0.09
Nov 17, 2025
9.50
10.48
9.50
10.00
10.00
+5.26%
176,721
0.37
Nov 14, 2025
9.25
13.00
9.06
9.50
9.50
+2.70%
11,713,480
39.36
Nov 13, 2025
9.25
9.47
9.06
9.25
9.25
+1.65%
132,703
0.45
Nov 12, 2025
10.00
9.70
9.00
9.10
9.10
-9.00%
317,066
1.03
Nov 11, 2025
10.50
9.50
9.50
10.00
10.00
0.00%
12
<0.01
Nov 10, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 07, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 06, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 05, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 04, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 03, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Oct 31, 2025
10.00
10.25
9.60
10.00
10.00
0.00%
115,432
0.29
Oct 30, 2025
10.25
10.25
9.55
10.00
10.00
-2.44%
131,538
0.34
Oct 29, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
116,936
0.30
Oct 28, 2025
10.25
10.30
10.00
10.25
10.25
0.00%
282,289
0.74
Oct 27, 2025
10.25
10.48
10.03
10.25
10.25
0.00%
7,251
0.02
Oct 24, 2025
10.25
10.48
10.15
10.25
10.25
-0.49%
10,757
0.03
Oct 23, 2025
10.25
10.50
10.00
10.30
10.30
0.00%
29,178
0.08
Oct 22, 2025
10.25
10.50
10.02
10.30
10.30
+0.49%
96,253
0.25
Oct 21, 2025
10.00
10.50
10.00
10.25
10.25
+2.50%
43,222
0.11
Oct 20, 2025
10.00
10.42
10.00
10.00
10.00
0.00%
525,401
1.40
Oct 17, 2025
10.00
10.50
10.00
10.00
10.00
0.00%
24,243
0.06
Oct 16, 2025
9.75
10.50
9.50
10.00
10.00
+2.56%
520,046
1.41
Oct 15, 2025
10.25
10.50
9.05
9.75
9.75
-4.41%
351,162
0.96
Oct 14, 2025
10.25
10.50
10.00
10.20
10.20
-0.97%
779,405
2.18
Oct 13, 2025
10.25
11.00
10.00
10.30
10.30
+0.49%
451,891
1.29
Oct 10, 2025
10.25
10.50
10.00
10.25
10.25
+3.54%
100,940
0.29
Rows: