Critical Metals Plc (GB:CRTM)
LSE:CRTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.00
8.30
7.55
8.00
8.00
0.00%
32,436
0.34
Apr 09, 2026
8.00
8.50
8.50
8.00
8.00
0.00%
206
<0.01
Apr 08, 2026
7.50
8.00
7.00
8.00
8.00
+6.67%
89,352
0.84
Apr 07, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
56,249
0.50
Apr 06, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
41,631
0.37
Apr 01, 2026
7.50
7.80
7.80
7.50
7.50
0.00%
7,751
0.07
Mar 31, 2026
7.75
8.00
7.00
7.50
7.50
0.00%
133,796
1.21
Mar 30, 2026
9.50
9.00
7.00
7.50
7.50
-21.05%
1,255,038
13.89
Mar 27, 2026
9.75
9.38
9.00
9.50
9.50
-2.56%
15,081
0.17
Mar 26, 2026
10.25
10.35
9.38
9.75
9.75
-4.88%
23,888
0.26
Mar 25, 2026
10.25
10.40
10.00
10.25
10.25
0.00%
14,776
0.16
Mar 24, 2026
10.75
10.50
10.50
10.25
10.25
-4.65%
4,634
0.05
Mar 23, 2026
10.75
11.50
10.00
10.75
10.75
-3.15%
42,511
0.47
Mar 20, 2026
10.75
11.50
10.00
11.10
11.10
+3.26%
59,048
0.67
Mar 19, 2026
11.75
11.70
10.00
10.75
10.75
-8.51%
91,226
1.05
Mar 18, 2026
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Mar 17, 2026
11.75
12.50
11.03
11.75
11.75
0.00%
38,267
0.44
Mar 16, 2026
11.75
12.50
11.23
11.75
11.75
0.00%
471
<0.01
Mar 13, 2026
11.75
12.05
12.05
11.75
11.75
0.00%
20,602
0.23
Mar 12, 2026
11.75
11.25
11.00
11.75
11.75
0.00%
26,782
0.28
Mar 11, 2026
11.75
12.50
11.25
11.75
11.75
0.00%
107,852
1.14
Mar 10, 2026
11.75
12.40
12.40
11.75
11.75
0.00%
144
<0.01
Mar 09, 2026
11.75
12.50
11.00
11.75
11.75
+2.17%
124,818
1.29
Mar 06, 2026
11.75
11.70
11.50
11.50
11.50
0.00%
52,274
0.55
Mar 05, 2026
11.50
11.75
11.50
11.50
11.50
0.00%
155,000
1.66
Mar 04, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
1,026
0.01
Mar 03, 2026
11.50
11.25
11.00
11.50
11.50
0.00%
72,588
0.77
Mar 02, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
52,265
0.56
Feb 27, 2026
11.50
11.90
11.00
11.50
11.50
0.00%
101,359
1.10
Feb 26, 2026
11.50
11.25
11.25
11.50
11.50
0.00%
8,016
0.09
Feb 25, 2026
11.50
12.00
11.20
11.50
11.50
0.00%
28,699
0.31
Feb 24, 2026
11.50
12.00
11.10
11.50
11.50
0.00%
2,251
0.02
Feb 23, 2026
11.50
12.00
11.10
11.50
11.50
0.00%
52,092
0.57
Feb 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
14,252
0.14
Feb 19, 2026
11.50
12.00
11.00
11.50
11.50
+3.60%
129,715
1.23
Feb 18, 2026
12.00
12.00
11.10
11.10
11.10
-7.50%
43,559
0.41
Feb 17, 2026
12.00
11.95
11.95
12.00
12.00
0.00%
2,007
0.02
Feb 16, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
25,781
0.24
Feb 13, 2026
12.00
12.50
12.50
12.00
12.00
0.00%
8
<0.01
Feb 12, 2026
12.00
11.95
11.50
12.00
12.00
0.00%
9,613
0.09
Feb 11, 2026
11.75
11.50
11.50
12.00
12.00
0.00%
8
<0.01
Feb 10, 2026
12.00
11.95
11.50
12.00
12.00
0.00%
20,293
0.07
Feb 09, 2026
12.25
13.00
11.50
12.00
12.00
-2.04%
95,284
0.31
Feb 06, 2026
12.25
13.00
11.50
12.25
12.25
0.00%
23,507
0.08
Feb 05, 2026
12.00
13.00
11.50
12.25
12.25
+1.24%
16,812
0.06
Feb 04, 2026
11.50
13.00
11.25
12.10
12.10
+5.22%
34,917
0.12
Feb 03, 2026
12.50
12.00
11.00
11.50
11.50
-11.54%
214,715
0.72
Feb 02, 2026
13.50
14.00
12.00
13.00
13.00
-7.14%
102,040
0.34
Rows: