Critical Metals Plc (GB:CRTM)
LSE:CRTM
Want to see GB:CRTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
8.75
10.50
8.56
9.50
9.50
+8.57%
678,882
10.18
May 08, 2026
8.75
9.00
8.10
8.75
8.75
0.00%
405,367
6.69
May 07, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
205,205
3.49
May 06, 2026
8.50
9.00
8.75
8.75
8.75
+2.94%
117,289
2.04
May 05, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
49,796
0.88
May 04, 2026
8.50
8.77
8.00
8.50
8.50
0.00%
0
0.00
May 01, 2026
8.50
8.77
8.00
8.50
8.50
0.00%
35
<0.01
Apr 30, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
26,871
0.43
Apr 29, 2026
8.50
9.00
8.77
8.50
8.50
0.00%
4,258
0.07
Apr 28, 2026
8.50
9.00
8.16
8.50
8.50
0.00%
33,402
0.48
Apr 27, 2026
8.50
9.20
8.00
8.50
8.50
0.00%
124,257
1.81
Apr 24, 2026
8.50
9.20
9.20
8.50
8.50
0.00%
29,791
0.43
Apr 23, 2026
8.50
8.80
8.06
8.50
8.50
0.00%
23,827
0.31
Apr 22, 2026
8.00
8.95
8.00
8.50
8.50
0.00%
69,178
0.90
Apr 21, 2026
8.00
8.50
8.15
8.50
8.50
+6.25%
46,821
0.61
Apr 20, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
122,984
1.63
Apr 17, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Apr 16, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Apr 15, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Apr 14, 2026
8.00
8.50
8.50
8.00
8.00
0.00%
117
<0.01
Apr 13, 2026
8.00
8.50
7.71
8.00
8.00
0.00%
7,062
0.07
Apr 10, 2026
8.00
8.30
7.55
8.00
8.00
0.00%
32,436
0.34
Apr 09, 2026
8.00
8.50
8.50
8.00
8.00
0.00%
206
<0.01
Apr 08, 2026
7.50
8.00
7.00
8.00
8.00
+6.67%
89,352
0.84
Apr 07, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
56,249
0.50
Apr 06, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
8.00
7.26
7.50
7.50
0.00%
41,631
0.37
Apr 01, 2026
7.50
7.80
7.80
7.50
7.50
0.00%
7,751
0.07
Mar 31, 2026
7.75
8.00
7.00
7.50
7.50
0.00%
133,796
1.21
Mar 30, 2026
9.50
9.00
7.00
7.50
7.50
-21.05%
1,255,038
13.89
Mar 27, 2026
9.75
9.38
9.00
9.50
9.50
-2.56%
15,081
0.17
Mar 26, 2026
10.25
10.35
9.38
9.75
9.75
-4.88%
23,888
0.26
Mar 25, 2026
10.25
10.40
10.00
10.25
10.25
0.00%
14,776
0.16
Mar 24, 2026
10.75
10.50
10.50
10.25
10.25
-4.65%
4,634
0.05
Mar 23, 2026
10.75
11.50
10.00
10.75
10.75
-3.15%
42,511
0.47
Mar 20, 2026
10.75
11.50
10.00
11.10
11.10
+3.26%
59,048
0.67
Mar 19, 2026
11.75
11.70
10.00
10.75
10.75
-8.51%
91,226
1.05
Mar 18, 2026
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Mar 17, 2026
11.75
12.50
11.03
11.75
11.75
0.00%
38,267
0.44
Mar 16, 2026
11.75
12.50
11.23
11.75
11.75
0.00%
471
<0.01
Mar 13, 2026
11.75
12.05
12.05
11.75
11.75
0.00%
20,602
0.23
Mar 12, 2026
11.75
11.25
11.00
11.75
11.75
0.00%
26,782
0.28
Mar 11, 2026
11.75
12.50
11.25
11.75
11.75
0.00%
107,852
1.14
Mar 10, 2026
11.75
12.40
12.40
11.75
11.75
0.00%
144
<0.01
Mar 09, 2026
11.75
12.50
11.00
11.75
11.75
+2.17%
124,818
1.29
Mar 06, 2026
11.75
11.70
11.50
11.50
11.50
0.00%
52,274
0.55
Mar 05, 2026
11.50
11.75
11.50
11.50
11.50
0.00%
155,000
1.66
Mar 04, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
1,026
0.01
Mar 03, 2026
11.50
11.25
11.00
11.50
11.50
0.00%
72,588
0.77
Rows: