Education
About Us
Working with TipRanks
Follow Us
Critical Metals Plc (GB:CRTM)
LSE:CRTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.75
11.50
10.00
11.10
11.10
+3.26%
59,048
0.67
Mar 19, 2026
11.75
11.70
10.00
10.75
10.75
-8.51%
91,226
1.05
Mar 18, 2026
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Mar 17, 2026
11.75
12.50
11.03
11.75
11.75
0.00%
38,267
0.44
Mar 16, 2026
11.75
12.50
11.23
11.75
11.75
0.00%
471
<0.01
Mar 13, 2026
11.75
12.05
12.05
11.75
11.75
0.00%
20,602
0.23
Mar 12, 2026
11.75
11.25
11.00
11.75
11.75
0.00%
26,782
0.28
Mar 11, 2026
11.75
12.50
11.25
11.75
11.75
0.00%
107,852
1.14
Mar 10, 2026
11.75
12.40
12.40
11.75
11.75
0.00%
144
<0.01
Mar 09, 2026
11.75
12.50
11.00
11.75
11.75
+2.17%
124,818
1.29
Mar 06, 2026
11.75
11.70
11.50
11.50
11.50
0.00%
52,274
0.55
Mar 05, 2026
11.50
11.75
11.50
11.50
11.50
0.00%
155,000
1.66
Mar 04, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
1,026
0.01
Mar 03, 2026
11.50
11.25
11.00
11.50
11.50
0.00%
72,588
0.77
Mar 02, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
52,265
0.56
Feb 27, 2026
11.50
11.90
11.00
11.50
11.50
0.00%
101,359
1.10
Feb 26, 2026
11.50
11.25
11.25
11.50
11.50
0.00%
8,016
0.09
Feb 25, 2026
11.50
12.00
11.20
11.50
11.50
0.00%
28,699
0.31
Feb 24, 2026
11.50
12.00
11.10
11.50
11.50
0.00%
2,251
0.02
Feb 23, 2026
11.50
12.00
11.10
11.50
11.50
0.00%
52,092
0.57
Feb 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
14,252
0.14
Feb 19, 2026
11.50
12.00
11.00
11.50
11.50
+3.60%
129,715
1.23
Feb 18, 2026
12.00
12.00
11.10
11.10
11.10
-7.50%
43,559
0.41
Feb 17, 2026
12.00
11.95
11.95
12.00
12.00
0.00%
2,007
0.02
Feb 16, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
25,781
0.24
Feb 13, 2026
12.00
12.50
12.50
12.00
12.00
0.00%
8
<0.01
Feb 12, 2026
12.00
11.95
11.50
12.00
12.00
0.00%
9,613
0.09
Feb 11, 2026
11.75
11.50
11.50
12.00
12.00
0.00%
8
<0.01
Feb 10, 2026
12.00
11.95
11.50
12.00
12.00
0.00%
20,293
0.07
Feb 09, 2026
12.25
13.00
11.50
12.00
12.00
-2.04%
95,284
0.31
Feb 06, 2026
12.25
13.00
11.50
12.25
12.25
0.00%
23,507
0.08
Feb 05, 2026
12.00
13.00
11.50
12.25
12.25
+1.24%
16,812
0.06
Feb 04, 2026
11.50
13.00
11.25
12.10
12.10
+5.22%
34,917
0.12
Feb 03, 2026
12.50
12.00
11.00
11.50
11.50
-11.54%
214,715
0.72
Feb 02, 2026
13.50
14.00
12.00
13.00
13.00
-7.14%
102,040
0.34
Jan 30, 2026
14.50
15.00
13.55
14.00
14.00
-3.45%
172,620
0.59
Jan 29, 2026
18.50
19.00
14.00
14.50
14.50
-21.62%
317,188
1.10
Jan 28, 2026
19.00
19.45
18.00
18.50
18.50
-2.63%
86,472
0.30
Jan 27, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
104,234
0.36
Jan 26, 2026
18.00
21.00
18.00
19.00
19.00
+5.56%
478,438
1.69
Jan 23, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
66,430
0.23
Jan 22, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
26,657
0.09
Jan 21, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
46,330
0.16
Jan 20, 2026
18.50
20.00
17.00
18.00
18.00
-2.70%
61,402
0.21
Jan 19, 2026
19.00
20.00
18.00
18.50
18.50
-2.63%
70,545
0.25
Jan 16, 2026
20.00
21.00
18.00
19.00
19.00
-5.00%
300,139
1.06
Jan 15, 2026
18.00
21.00
18.00
20.00
20.00
+9.59%
550,481
1.95
Jan 14, 2026
16.00
17.50
16.00
18.25
18.25
+10.61%
278,676
1.00
Jan 13, 2026
16.00
16.50
16.03
16.50
16.50
+6.45%
57,543
0.20
Jan 12, 2026
14.25
16.50
13.50
15.50
15.50
+8.77%
257,536
0.90
Rows: