Education
About Us
Working with TipRanks
Follow Us
James Cropper PLC (GB:CRPR)
LSE:CRPR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
237.00
235.90
235.70
237.00
237.00
0.00%
1,018
0.09
Jun 19, 2025
240.00
237.90
225.00
237.00
237.00
-1.25%
905
0.08
Jun 18, 2025
245.00
251.25
230.00
240.00
240.00
+4.35%
6,308
0.57
Jun 17, 2025
260.00
253.38
238.00
230.00
230.00
-11.54%
11,783
1.09
Jun 16, 2025
260.00
253.45
250.00
260.00
260.00
0.00%
837
0.08
Jun 13, 2025
270.00
261.20
251.00
260.00
260.00
-3.70%
4,815
0.45
Jun 12, 2025
270.00
263.67
263.67
270.00
270.00
0.00%
1,000
0.09
Jun 11, 2025
285.00
283.90
271.00
270.00
270.00
-5.26%
7,553
0.69
Jun 10, 2025
295.00
284.00
280.00
285.00
285.00
-3.39%
13,199
1.19
Jun 09, 2025
300.00
307.50
285.00
295.00
295.00
+3.51%
10,558
0.96
Jun 06, 2025
305.00
297.00
282.00
285.00
285.00
-6.56%
9,441
0.87
Jun 05, 2025
305.00
309.00
292.50
305.00
305.00
0.00%
8,985
0.82
Jun 04, 2025
285.00
317.50
287.00
305.00
305.00
+7.02%
14,859
1.39
Jun 03, 2025
280.00
290.00
273.60
285.00
285.00
+1.79%
9,707
0.90
Jun 02, 2025
280.00
287.00
271.20
280.00
280.00
0.00%
4,172
0.39
May 30, 2025
280.00
273.00
273.00
280.00
280.00
0.00%
820
0.08
May 29, 2025
290.00
283.75
282.60
280.00
280.00
-3.45%
3,250
0.30
May 28, 2025
290.00
300.00
286.50
290.00
290.00
0.00%
7,676
0.71
May 27, 2025
290.00
297.60
280.00
290.00
290.00
0.00%
7,964
0.74
May 23, 2025
305.00
308.50
286.00
290.00
290.00
-4.92%
19,358
1.79
May 22, 2025
310.00
316.00
300.00
305.00
305.00
-1.61%
3,996
0.37
May 21, 2025
315.00
320.00
300.00
310.00
310.00
-1.59%
9,831
0.90
May 20, 2025
280.00
324.00
286.00
315.00
315.00
+10.14%
47,406
4.56
May 19, 2025
240.00
288.80
242.50
286.00
286.00
+19.17%
40,429
4.12
May 16, 2025
210.00
250.00
218.50
240.00
240.00
+15.38%
31,434
3.36
May 15, 2025
195.00
215.20
194.00
208.00
208.00
+6.67%
23,150
2.58
May 14, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
May 13, 2025
205.50
208.00
190.60
195.00
195.00
-5.11%
12,106
1.34
May 12, 2025
180.00
210.00
190.00
205.50
205.50
+14.17%
8,150
0.91
May 09, 2025
157.50
190.00
164.10
180.00
180.00
+14.29%
35,222
4.19
May 08, 2025
157.50
164.10
155.82
157.50
157.50
0.00%
8,721
1.05
May 07, 2025
132.50
162.50
127.25
157.50
157.50
+16.67%
33,663
4.32
May 06, 2025
135.00
140.00
133.50
135.00
135.00
0.00%
2,905
0.37
May 02, 2025
135.00
144.50
133.05
135.00
135.00
0.00%
14,049
1.78
May 01, 2025
132.50
140.00
125.15
135.00
135.00
+1.89%
32,005
4.11
Apr 30, 2025
140.00
150.00
125.15
132.50
132.50
-5.36%
9,620
1.25
Apr 29, 2025
147.50
150.00
135.00
140.00
140.00
-5.08%
28,132
3.79
Apr 28, 2025
147.50
145.00
145.00
147.50
147.50
0.00%
5,192
0.70
Apr 25, 2025
155.00
145.50
145.00
147.50
147.50
-4.84%
2,091
0.28
Apr 24, 2025
155.00
165.00
146.00
155.00
155.00
0.00%
1,333
0.18
Apr 23, 2025
157.50
152.95
147.00
155.00
155.00
-1.59%
3,805
0.50
Apr 22, 2025
157.50
156.25
150.00
157.50
157.50
0.00%
6,845
0.91
Apr 17, 2025
157.50
150.90
150.90
157.50
157.50
0.00%
380
0.05
Apr 16, 2025
157.50
165.00
150.00
157.50
157.50
0.00%
1,175
0.15
Apr 15, 2025
157.50
157.50
151.00
157.50
157.50
0.00%
4,618
0.61
Apr 14, 2025
157.50
165.00
165.00
157.50
157.50
0.00%
15
<0.01
Apr 11, 2025
157.50
158.50
156.50
157.50
157.50
0.00%
0
0.00
Apr 10, 2025
157.50
164.70
150.00
157.50
157.50
+1.61%
20,121
2.72
Apr 09, 2025
152.50
159.70
151.50
155.00
155.00
0.00%
4,214
0.57
Apr 08, 2025
152.50
159.80
150.60
155.00
155.00
+1.64%
9,318
1.27
Rows: