Education
About Us
Working with TipRanks
Follow Us
James Cropper PLC (GB:CRPR)
LSE:CRPR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
318.00
311.70
290.00
295.00
295.00
-7.23%
12,721
2.09
Oct 16, 2025
318.00
326.00
310.00
318.00
318.00
0.00%
4,986
0.80
Oct 15, 2025
318.00
315.12
311.00
318.00
318.00
0.00%
3,175
0.50
Oct 14, 2025
318.00
311.92
311.92
318.00
318.00
0.00%
450
0.07
Oct 13, 2025
318.00
326.00
311.20
318.00
318.00
0.00%
6,544
1.02
Oct 10, 2025
318.00
325.00
324.50
318.00
318.00
0.00%
256
0.04
Oct 09, 2025
325.00
324.50
320.00
318.00
318.00
-2.15%
10,896
1.66
Oct 08, 2025
325.00
325.50
320.00
325.00
325.00
0.00%
4,760
0.72
Oct 07, 2025
325.00
325.50
320.00
325.00
325.00
0.00%
9,344
1.43
Oct 06, 2025
325.00
330.00
320.60
325.00
325.00
0.00%
6,548
1.01
Oct 03, 2025
325.00
325.70
320.60
325.00
325.00
0.00%
4,554
0.66
Oct 02, 2025
325.00
327.60
320.60
325.00
325.00
0.00%
4,036
0.59
Oct 01, 2025
325.00
330.00
324.00
325.00
325.00
0.00%
3,521
0.52
Sep 30, 2025
325.00
330.00
323.10
325.00
325.00
0.00%
25,516
3.87
Sep 29, 2025
300.00
330.00
306.00
325.00
325.00
+8.33%
27,073
4.39
Sep 26, 2025
305.00
304.75
300.00
300.00
300.00
-1.64%
7,908
1.28
Sep 25, 2025
310.00
320.00
301.20
305.00
305.00
-1.61%
1,301
0.21
Sep 24, 2025
310.00
302.00
301.20
310.00
310.00
0.00%
5,260
0.84
Sep 23, 2025
310.00
311.30
301.00
310.00
310.00
0.00%
1,348
0.21
Sep 22, 2025
310.00
320.00
301.00
310.00
310.00
0.00%
1,383
0.22
Sep 19, 2025
310.00
320.00
301.00
310.00
310.00
0.00%
689
0.11
Sep 18, 2025
315.00
319.00
304.00
310.00
310.00
-1.59%
7,959
1.27
Sep 17, 2025
305.00
319.00
305.50
315.00
315.00
+3.28%
5,267
0.85
Sep 16, 2025
310.00
315.00
300.00
305.00
305.00
-1.61%
3,594
0.58
Sep 15, 2025
285.00
315.00
282.58
310.00
310.00
+10.71%
23,225
3.83
Sep 12, 2025
280.00
288.00
270.00
280.00
280.00
0.00%
4,666
0.78
Sep 11, 2025
270.00
280.00
275.00
280.00
280.00
+3.70%
4,140
0.69
Sep 10, 2025
268.00
265.00
263.25
270.00
270.00
+0.75%
2,736
0.46
Sep 09, 2025
265.00
280.00
250.00
268.00
268.00
+1.13%
2,186
0.36
Sep 08, 2025
265.00
280.00
271.00
265.00
265.00
0.00%
1,630
0.26
Sep 05, 2025
265.00
250.00
250.00
265.00
265.00
0.00%
126
0.02
Sep 04, 2025
270.00
265.00
261.20
265.00
265.00
-1.85%
3,501
0.54
Sep 03, 2025
245.00
305.38
257.00
270.00
270.00
+12.50%
55,915
9.68
Sep 02, 2025
240.00
235.60
233.00
240.00
240.00
0.00%
3,156
0.53
Sep 01, 2025
240.00
250.00
230.00
240.00
240.00
0.00%
8,405
1.41
Aug 29, 2025
240.00
242.00
242.00
240.00
240.00
0.00%
2,061
0.34
Aug 28, 2025
240.00
240.00
232.00
240.00
240.00
0.00%
12,271
2.10
Aug 27, 2025
240.00
242.00
235.50
240.00
240.00
0.00%
494
0.08
Aug 26, 2025
240.00
243.00
232.00
240.00
240.00
0.00%
4,268
0.72
Aug 22, 2025
240.00
243.00
232.00
240.00
240.00
0.00%
287
0.05
Aug 21, 2025
255.00
254.60
232.00
240.00
240.00
-5.88%
8,179
1.31
Aug 20, 2025
260.00
257.18
240.00
255.00
255.00
-1.92%
2,309
0.37
Aug 19, 2025
260.00
257.30
250.00
260.00
260.00
0.00%
2,539
0.40
Aug 18, 2025
260.00
251.20
251.20
260.00
260.00
0.00%
1,500
0.21
Aug 15, 2025
260.00
259.00
255.00
260.00
260.00
0.00%
460
0.06
Aug 14, 2025
260.00
259.70
250.00
260.00
260.00
0.00%
5,147
0.63
Aug 13, 2025
260.00
261.00
255.00
260.00
260.00
0.00%
6,706
0.80
Aug 12, 2025
260.00
255.00
255.00
260.00
260.00
0.00%
28,257
3.55
Aug 11, 2025
260.00
270.00
255.00
260.00
260.00
0.00%
14,468
1.82
Aug 08, 2025
260.00
270.00
252.50
260.00
260.00
0.00%
7,002
0.88
Rows: