Education
About Us
Working with TipRanks
Follow Us
James Cropper PLC (GB:CRPR)
LSE:CRPR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
240.00
250.00
230.00
240.00
240.00
0.00%
8,405
1.41
Aug 29, 2025
240.00
242.00
242.00
240.00
240.00
0.00%
2,061
0.34
Aug 28, 2025
240.00
240.00
232.00
240.00
240.00
0.00%
12,271
2.10
Aug 27, 2025
240.00
242.00
235.50
240.00
240.00
0.00%
494
0.08
Aug 26, 2025
240.00
243.00
232.00
240.00
240.00
0.00%
4,268
0.72
Aug 22, 2025
240.00
243.00
232.00
240.00
240.00
0.00%
287
0.05
Aug 21, 2025
255.00
254.60
232.00
240.00
240.00
-5.88%
8,179
1.31
Aug 20, 2025
260.00
257.18
240.00
255.00
255.00
-1.92%
2,309
0.37
Aug 19, 2025
260.00
257.30
250.00
260.00
260.00
0.00%
2,539
0.40
Aug 18, 2025
260.00
251.20
251.20
260.00
260.00
0.00%
1,500
0.21
Aug 15, 2025
260.00
259.00
255.00
260.00
260.00
0.00%
460
0.06
Aug 14, 2025
260.00
259.70
250.00
260.00
260.00
0.00%
5,147
0.63
Aug 13, 2025
260.00
261.00
255.00
260.00
260.00
0.00%
6,706
0.80
Aug 12, 2025
260.00
255.00
255.00
260.00
260.00
0.00%
28,257
3.55
Aug 11, 2025
260.00
270.00
255.00
260.00
260.00
0.00%
14,468
1.82
Aug 08, 2025
260.00
270.00
252.50
260.00
260.00
0.00%
7,002
0.88
Aug 07, 2025
260.00
264.00
264.00
260.00
260.00
0.00%
3,685
0.44
Aug 06, 2025
260.00
270.00
252.00
260.00
260.00
0.00%
1,190
0.14
Aug 05, 2025
260.00
253.50
252.00
260.00
260.00
+1.96%
5,000
0.55
Aug 04, 2025
255.00
262.00
249.66
255.00
255.00
0.00%
2,117
0.23
Aug 01, 2025
255.00
257.50
257.50
255.00
255.00
0.00%
1
<0.01
Jul 31, 2025
255.00
249.55
249.55
255.00
255.00
0.00%
1,720
0.18
Jul 30, 2025
255.00
258.70
258.70
255.00
255.00
0.00%
50
<0.01
Jul 29, 2025
255.00
248.75
248.75
255.00
255.00
0.00%
161
0.02
Jul 28, 2025
255.00
258.00
258.00
255.00
255.00
0.00%
2,936
0.28
Jul 25, 2025
255.00
252.50
247.25
255.00
255.00
0.00%
2,497
0.24
Jul 24, 2025
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Jul 23, 2025
255.00
258.70
248.50
255.00
255.00
0.00%
807
0.08
Jul 22, 2025
255.00
259.00
245.50
255.00
255.00
0.00%
328
0.03
Jul 21, 2025
255.00
255.00
250.55
255.00
255.00
0.00%
10,468
1.01
Jul 18, 2025
255.00
270.00
251.00
255.00
255.00
0.00%
12,491
1.23
Jul 17, 2025
235.00
268.00
236.30
255.00
255.00
+8.51%
15,807
1.58
Jul 16, 2025
235.00
250.00
224.50
235.00
235.00
0.00%
1,158
0.12
Jul 15, 2025
220.00
239.80
220.00
235.00
235.00
+6.82%
7,274
0.74
Jul 14, 2025
220.00
229.80
218.60
220.00
220.00
0.00%
3,926
0.39
Jul 11, 2025
215.00
228.00
216.10
220.00
220.00
+2.33%
15,500
1.56
Jul 10, 2025
215.00
216.10
216.10
215.00
215.00
0.00%
10,556
1.06
Jul 09, 2025
215.00
220.00
216.10
215.00
215.00
0.00%
1,900
0.19
Jul 08, 2025
215.00
220.00
215.58
215.00
215.00
0.00%
3,545
0.35
Jul 07, 2025
185.00
220.00
174.80
215.00
215.00
-2.27%
30,519
3.00
Jul 04, 2025
220.00
217.05
210.00
220.00
220.00
0.00%
125
0.01
Jul 03, 2025
220.00
225.95
216.25
220.00
220.00
0.00%
1,450
0.13
Jul 02, 2025
220.00
230.00
215.50
220.00
220.00
0.00%
13,035
1.17
Jul 01, 2025
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Jun 30, 2025
235.00
225.00
213.50
220.00
220.00
-6.38%
9,591
0.86
Jun 27, 2025
235.00
227.00
225.00
235.00
235.00
0.00%
6,600
0.59
Jun 26, 2025
235.00
227.00
223.00
235.00
235.00
0.00%
5,748
0.52
Jun 25, 2025
235.00
225.00
220.00
235.00
235.00
0.00%
299
0.03
Jun 24, 2025
235.00
235.80
225.00
235.00
235.00
0.00%
6,301
0.57
Jun 23, 2025
235.00
250.00
225.50
235.00
235.00
-0.84%
3,107
0.28
Rows: