Education
About Us
Working with TipRanks
Follow Us
James Cropper (GB:CRPR)
:CRPR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
260.00
270.00
252.50
260.00
260.00
0.00%
7,002
0.88
Aug 07, 2025
260.00
264.00
264.00
260.00
260.00
0.00%
3,685
0.44
Aug 06, 2025
260.00
270.00
252.00
260.00
260.00
0.00%
1,190
0.14
Aug 05, 2025
260.00
253.50
252.00
260.00
260.00
+1.96%
5,000
0.55
Aug 04, 2025
255.00
262.00
249.66
255.00
255.00
0.00%
2,117
0.23
Aug 01, 2025
255.00
257.50
257.50
255.00
255.00
0.00%
1
<0.01
Jul 31, 2025
255.00
249.55
249.55
255.00
255.00
0.00%
1,720
0.18
Jul 30, 2025
255.00
258.70
258.70
255.00
255.00
0.00%
50
<0.01
Jul 29, 2025
255.00
248.75
248.75
255.00
255.00
0.00%
161
0.02
Jul 28, 2025
255.00
258.00
258.00
255.00
255.00
0.00%
2,936
0.28
Jul 25, 2025
255.00
252.50
247.25
255.00
255.00
0.00%
2,497
0.24
Jul 24, 2025
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Jul 23, 2025
255.00
258.70
248.50
255.00
255.00
0.00%
807
0.08
Jul 22, 2025
255.00
259.00
245.50
255.00
255.00
0.00%
328
0.03
Jul 21, 2025
255.00
255.00
250.55
255.00
255.00
0.00%
10,468
1.01
Jul 18, 2025
255.00
270.00
251.00
255.00
255.00
0.00%
12,491
1.23
Jul 17, 2025
235.00
268.00
236.30
255.00
255.00
+8.51%
15,807
1.58
Jul 16, 2025
235.00
250.00
224.50
235.00
235.00
0.00%
1,158
0.12
Jul 15, 2025
220.00
239.80
220.00
235.00
235.00
+6.82%
7,274
0.74
Jul 14, 2025
220.00
229.80
218.60
220.00
220.00
0.00%
3,926
0.39
Jul 11, 2025
215.00
228.00
216.10
220.00
220.00
+2.33%
15,500
1.56
Jul 10, 2025
215.00
216.10
216.10
215.00
215.00
0.00%
10,556
1.06
Jul 09, 2025
215.00
220.00
216.10
215.00
215.00
0.00%
1,900
0.19
Jul 08, 2025
215.00
220.00
215.58
215.00
215.00
0.00%
3,545
0.35
Jul 07, 2025
185.00
220.00
174.80
215.00
215.00
-2.27%
30,519
3.00
Jul 04, 2025
220.00
217.05
210.00
220.00
220.00
0.00%
125
0.01
Jul 03, 2025
220.00
225.95
216.25
220.00
220.00
0.00%
1,450
0.13
Jul 02, 2025
220.00
230.00
215.50
220.00
220.00
0.00%
13,035
1.17
Jul 01, 2025
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Jun 30, 2025
235.00
225.00
213.50
220.00
220.00
-6.38%
9,591
0.86
Jun 27, 2025
235.00
227.00
225.00
235.00
235.00
0.00%
6,600
0.59
Jun 26, 2025
235.00
227.00
223.00
235.00
235.00
0.00%
5,748
0.52
Jun 25, 2025
235.00
225.00
220.00
235.00
235.00
0.00%
299
0.03
Jun 24, 2025
235.00
235.80
225.00
235.00
235.00
0.00%
6,301
0.57
Jun 23, 2025
235.00
250.00
225.50
235.00
235.00
-0.84%
3,107
0.28
Jun 20, 2025
237.00
235.90
235.70
237.00
237.00
0.00%
1,018
0.09
Jun 19, 2025
240.00
237.90
225.00
237.00
237.00
-1.25%
905
0.08
Jun 18, 2025
245.00
251.25
230.00
240.00
240.00
+4.35%
6,308
0.57
Jun 17, 2025
260.00
253.38
238.00
230.00
230.00
-11.54%
11,783
1.09
Jun 16, 2025
260.00
253.45
250.00
260.00
260.00
0.00%
837
0.08
Jun 13, 2025
270.00
261.20
251.00
260.00
260.00
-3.70%
4,815
0.45
Jun 12, 2025
270.00
263.67
263.67
270.00
270.00
0.00%
1,000
0.09
Jun 11, 2025
285.00
283.90
271.00
270.00
270.00
-5.26%
7,553
0.69
Jun 10, 2025
295.00
284.00
280.00
285.00
285.00
-3.39%
13,199
1.19
Jun 09, 2025
300.00
307.50
285.00
295.00
295.00
+3.51%
10,558
0.96
Jun 06, 2025
305.00
297.00
282.00
285.00
285.00
-6.56%
9,441
0.87
Jun 05, 2025
305.00
309.00
292.50
305.00
305.00
0.00%
8,985
0.82
Jun 04, 2025
285.00
317.50
287.00
305.00
305.00
+7.02%
14,859
1.39
Jun 03, 2025
280.00
290.00
273.60
285.00
285.00
+1.79%
9,707
0.90
Jun 02, 2025
280.00
287.00
271.20
280.00
280.00
0.00%
4,172
0.39
Rows: