James Cropper PLC (GB:CRPR)
LSE:CRPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
280.00
279.00
270.00
280.00
280.00
0.00%
13,278
1.84
Apr 09, 2026
280.00
273.00
272.00
280.00
280.00
0.00%
2,547
0.35
Apr 08, 2026
265.00
280.00
260.00
280.00
280.00
+7.69%
46,157
6.72
Apr 07, 2026
260.00
270.00
250.00
260.00
260.00
-0.76%
4,714
0.69
Apr 06, 2026
262.00
268.00
261.90
262.00
262.00
0.00%
0
0.00
Apr 03, 2026
262.00
268.00
261.90
262.00
262.00
0.00%
0
0.00
Apr 02, 2026
262.00
268.00
261.90
262.00
262.00
0.00%
10,609
1.50
Apr 01, 2026
260.00
270.00
260.00
262.00
262.00
+4.80%
20,036
2.72
Mar 31, 2026
265.00
263.50
257.00
250.00
250.00
-5.66%
11,794
1.64
Mar 30, 2026
275.00
280.00
265.75
265.00
265.00
-3.64%
16,530
2.37
Mar 27, 2026
275.00
284.00
270.00
275.00
275.00
0.00%
29,201
4.44
Mar 26, 2026
282.00
286.00
265.00
275.00
275.00
-2.48%
18,477
2.90
Mar 25, 2026
275.00
285.00
278.80
282.00
282.00
+2.55%
4,424
0.70
Mar 24, 2026
295.00
300.00
271.00
275.00
275.00
-6.78%
18,181
2.95
Mar 23, 2026
310.00
320.00
291.00
295.00
295.00
-4.84%
4,354
0.70
Mar 20, 2026
310.00
330.00
301.00
310.00
310.00
0.00%
3,493
0.57
Mar 19, 2026
320.00
320.00
305.00
310.00
310.00
-3.13%
4,295
0.70
Mar 18, 2026
320.00
330.00
312.50
320.00
320.00
0.00%
3,253
0.52
Mar 17, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
4,922
0.78
Mar 16, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
8,288
1.32
Mar 13, 2026
320.00
315.00
315.00
320.00
320.00
0.00%
59
<0.01
Mar 12, 2026
320.00
321.60
310.00
320.00
320.00
0.00%
1,467
0.23
Mar 11, 2026
320.00
325.00
322.00
320.00
320.00
+1.27%
2,000
0.31
Mar 10, 2026
315.00
330.00
310.00
316.00
316.00
+3.61%
9,220
1.47
Mar 09, 2026
320.00
320.00
295.00
305.00
305.00
-4.69%
13,790
2.19
Mar 06, 2026
320.00
319.50
315.25
320.00
320.00
0.00%
5,304
0.83
Mar 05, 2026
320.00
330.00
315.00
320.00
320.00
0.00%
4,662
0.71
Mar 04, 2026
330.00
330.00
312.00
320.00
320.00
-3.03%
1,463
0.22
Mar 03, 2026
330.00
340.00
320.00
330.00
330.00
0.00%
1,543
0.23
Mar 02, 2026
340.00
350.00
322.00
330.00
330.00
-2.94%
8,981
1.35
Feb 27, 2026
340.00
340.00
331.00
340.00
340.00
0.00%
11,049
1.70
Feb 26, 2026
335.00
341.40
335.70
340.00
340.00
+1.49%
4,937
0.74
Feb 25, 2026
322.00
340.00
325.00
335.00
335.00
+4.04%
13,392
2.03
Feb 24, 2026
345.00
350.00
311.67
322.00
322.00
-6.67%
27,431
4.43
Feb 23, 2026
350.00
350.00
342.50
345.00
345.00
-1.43%
1,164
0.18
Feb 20, 2026
355.00
370.00
343.33
350.00
350.00
-1.41%
12,980
2.11
Feb 19, 2026
360.00
370.00
343.30
355.00
355.00
-1.39%
3,126
0.50
Feb 18, 2026
370.00
380.00
360.00
360.00
360.00
-2.70%
2,609
0.39
Feb 17, 2026
375.00
380.00
360.00
370.00
370.00
-1.33%
11,546
1.59
Feb 16, 2026
375.00
390.00
360.00
375.00
375.00
0.00%
6,357
0.85
Feb 13, 2026
375.00
390.00
360.00
375.00
375.00
0.00%
4,001
0.53
Feb 12, 2026
375.00
372.00
370.55
375.00
375.00
0.00%
3,266
0.42
Feb 11, 2026
375.00
390.00
370.50
375.00
375.00
-1.32%
2,778
0.36
Feb 10, 2026
380.00
390.00
370.00
380.00
380.00
0.00%
1,794
0.23
Feb 09, 2026
380.00
387.60
375.50
380.00
380.00
0.00%
4,918
0.63
Feb 06, 2026
380.00
390.00
370.00
380.00
380.00
0.00%
3,158
0.40
Feb 05, 2026
380.00
382.00
378.00
380.00
380.00
0.00%
0
0.00
Feb 04, 2026
380.00
390.00
371.55
380.00
380.00
0.00%
1,951
0.24
Feb 03, 2026
380.00
390.00
371.00
380.00
380.00
0.00%
3,081
0.38
Feb 02, 2026
380.00
390.00
372.25
380.00
380.00
-2.06%
10,104
1.28
Rows: