Education
About Us
Working with TipRanks
Follow Us
James Cropper PLC (GB:CRPR)
LSE:CRPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
325.00
337.50
321.25
325.00
325.00
0.00%
5,957
0.72
Dec 23, 2025
325.00
335.00
317.00
325.00
325.00
0.00%
3,427
0.42
Dec 22, 2025
330.00
329.00
315.00
325.00
325.00
-1.52%
6,441
0.79
Dec 19, 2025
330.00
327.50
327.00
330.00
330.00
-1.49%
7,831
0.97
Dec 18, 2025
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Dec 17, 2025
335.00
330.00
320.50
335.00
335.00
0.00%
766
0.09
Dec 16, 2025
345.00
335.80
330.00
335.00
335.00
-2.90%
9,787
1.21
Dec 15, 2025
345.00
360.00
330.00
345.00
345.00
0.00%
11,569
1.45
Dec 12, 2025
345.00
336.00
330.00
345.00
345.00
0.00%
5,211
0.65
Dec 11, 2025
345.00
338.00
330.00
345.00
345.00
0.00%
2,336
0.28
Dec 10, 2025
345.00
339.00
330.00
345.00
345.00
0.00%
4,336
0.52
Dec 09, 2025
345.00
344.00
330.27
345.00
345.00
0.00%
4,801
0.58
Dec 08, 2025
345.00
344.50
332.00
345.00
345.00
0.00%
2,366
0.29
Dec 05, 2025
345.00
346.20
338.00
345.00
345.00
0.00%
13,277
1.64
Dec 04, 2025
345.00
349.00
337.50
345.00
345.00
0.00%
12,486
1.57
Dec 03, 2025
345.00
355.00
335.10
345.00
345.00
0.00%
14,064
1.82
Dec 02, 2025
345.00
360.00
343.00
345.00
345.00
0.00%
3,237
0.42
Dec 01, 2025
345.00
360.00
330.00
345.00
345.00
0.00%
9,094
1.07
Nov 28, 2025
345.00
351.90
336.67
345.00
345.00
0.00%
5,409
0.64
Nov 27, 2025
345.00
352.35
341.00
345.00
345.00
0.00%
1,804
0.21
Nov 26, 2025
345.00
353.50
340.00
345.00
345.00
0.00%
14,057
1.68
Nov 25, 2025
345.00
353.75
331.00
345.00
345.00
0.00%
11,716
1.40
Nov 24, 2025
345.00
353.75
339.80
345.00
345.00
0.00%
1,490
0.18
Nov 21, 2025
345.00
356.90
336.50
345.00
345.00
0.00%
11,744
1.43
Nov 20, 2025
345.00
360.00
342.20
345.00
345.00
0.00%
167
0.02
Nov 19, 2025
345.00
358.00
346.00
345.00
345.00
0.00%
9,261
1.13
Nov 18, 2025
330.00
355.00
328.80
345.00
345.00
+4.55%
32,599
4.22
Nov 17, 2025
330.00
339.50
305.00
330.00
330.00
0.00%
45,499
6.46
Nov 14, 2025
325.00
335.00
320.00
330.00
330.00
+1.54%
18,496
2.73
Nov 13, 2025
320.00
335.00
320.00
325.00
325.00
+1.56%
13,285
2.02
Nov 12, 2025
310.00
319.85
308.00
320.00
320.00
+3.23%
12,747
1.98
Nov 11, 2025
300.00
320.00
307.00
310.00
310.00
+3.33%
6,219
0.96
Nov 10, 2025
300.00
296.75
295.00
300.00
300.00
0.00%
1,181
0.17
Nov 07, 2025
300.00
308.00
308.00
300.00
300.00
0.00%
3,000
0.42
Nov 06, 2025
295.00
307.00
295.55
300.00
300.00
+1.69%
8,324
1.18
Nov 05, 2025
300.00
298.00
292.71
295.00
295.00
-1.67%
14,730
2.14
Nov 04, 2025
300.00
290.40
290.40
300.00
300.00
0.00%
1,165
0.17
Nov 03, 2025
300.00
310.00
291.50
300.00
300.00
0.00%
2,485
0.36
Oct 31, 2025
300.00
298.50
298.50
300.00
300.00
0.00%
666
0.10
Oct 30, 2025
300.00
300.00
294.25
300.00
300.00
0.00%
25,725
3.94
Oct 29, 2025
300.00
300.00
299.00
300.00
300.00
0.00%
2,500
0.38
Oct 28, 2025
300.00
300.00
290.00
300.00
300.00
0.00%
8,278
1.30
Oct 27, 2025
300.00
296.50
296.50
300.00
300.00
0.00%
1,364
0.21
Oct 24, 2025
300.00
301.00
296.50
300.00
300.00
0.00%
10,000
1.60
Oct 23, 2025
300.00
296.50
296.50
300.00
300.00
+1.69%
96
0.02
Oct 22, 2025
295.00
300.00
296.50
295.00
295.00
0.00%
3,333
0.53
Oct 21, 2025
295.00
296.90
290.20
295.00
295.00
0.00%
4,907
0.79
Oct 20, 2025
295.00
300.00
291.50
295.00
295.00
0.00%
4,045
0.66
Oct 17, 2025
318.00
311.70
290.00
295.00
295.00
-7.23%
12,721
2.09
Oct 16, 2025
318.00
326.00
310.00
318.00
318.00
0.00%
4,986
0.80
Rows: