Cairn Homes (GB:CRN)
LSE:CRN
Want to see GB:CRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
203.00
203.00
194.20
194.20
194.20
-2.80%
422,901
0.84
May 18, 2026
201.00
202.50
198.80
199.80
199.80
-1.09%
383,742
0.76
May 15, 2026
197.20
204.50
197.20
202.00
202.00
-1.22%
481,069
0.96
May 14, 2026
201.50
204.50
200.50
204.50
204.50
+2.45%
335,064
0.67
May 13, 2026
195.60
200.50
195.40
199.60
199.60
+1.01%
777,221
1.55
May 12, 2026
198.00
200.00
196.20
197.60
197.60
-1.00%
286,146
0.57
May 11, 2026
201.00
201.50
198.20
199.60
199.60
-0.20%
1,235,632
2.53
May 08, 2026
206.00
206.00
198.60
200.00
200.00
-1.23%
139,729
0.28
May 07, 2026
209.00
210.50
201.00
202.50
202.50
-2.88%
425,395
0.87
May 06, 2026
194.00
208.50
194.00
208.50
208.50
+6.38%
537,726
1.12
May 05, 2026
191.00
197.20
187.60
196.00
196.00
+3.59%
585,804
1.23
May 04, 2026
189.20
191.00
186.40
189.20
189.20
0.00%
0
0.00
May 01, 2026
191.00
191.00
186.40
189.20
189.20
+0.53%
24,719
0.05
Apr 30, 2026
183.40
188.80
183.40
188.20
188.20
+1.07%
1,353,696
2.76
Apr 29, 2026
185.00
190.80
185.00
186.20
186.20
-1.59%
672,920
1.39
Apr 28, 2026
188.00
189.20
184.60
189.20
189.20
+0.75%
341,270
0.71
Apr 27, 2026
189.60
189.80
186.40
187.80
187.80
+0.43%
172,808
0.36
Apr 24, 2026
186.00
188.00
183.80
187.00
187.00
+0.32%
208,196
0.44
Apr 23, 2026
195.60
195.60
186.00
186.40
186.40
-1.11%
659,007
1.41
Apr 22, 2026
190.00
194.00
190.00
193.60
188.49
+0.83%
2,354,908
5.42
Apr 21, 2026
193.60
194.80
191.60
192.00
186.93
-0.52%
204,756
0.47
Apr 20, 2026
197.80
198.60
193.00
193.00
187.90
-2.33%
194,337
0.44
Apr 17, 2026
193.40
199.80
190.80
197.60
192.38
+2.49%
481,717
1.10
Apr 16, 2026
193.60
196.00
192.80
192.80
187.71
-0.93%
93,575
0.21
Apr 15, 2026
195.40
197.40
193.00
194.60
189.46
-0.41%
381,776
0.88
Apr 14, 2026
188.00
196.60
188.00
195.40
190.24
+1.77%
270,286
0.62
Apr 13, 2026
194.60
194.60
188.60
192.00
186.93
-0.41%
217,188
0.50
Apr 10, 2026
191.00
195.40
189.20
192.80
187.71
+1.05%
276,442
0.63
Apr 09, 2026
197.20
197.20
189.00
190.80
185.76
-1.34%
1,072,431
2.54
Apr 08, 2026
189.40
196.60
189.20
193.40
188.29
+5.11%
902,580
2.17
Apr 07, 2026
186.80
187.20
184.00
184.00
179.14
-0.65%
2,137,960
5.52
Apr 06, 2026
185.20
186.60
182.00
185.20
180.31
0.00%
0
0.00
Apr 03, 2026
185.20
186.60
182.00
185.20
180.31
0.00%
0
0.00
Apr 02, 2026
183.80
186.60
182.00
185.20
180.31
-0.96%
189,841
0.48
Apr 01, 2026
183.00
187.80
182.80
187.00
182.06
+3.43%
694,396
1.77
Mar 31, 2026
178.60
182.80
178.60
180.80
176.02
+0.56%
229,505
0.59
Mar 30, 2026
180.20
182.00
179.40
179.80
175.05
-0.55%
187,500
0.48
Mar 27, 2026
181.00
183.60
178.80
180.80
176.02
-1.09%
167,599
0.43
Mar 26, 2026
186.40
189.60
182.60
182.80
177.97
-2.45%
217,504
0.56
Mar 25, 2026
183.00
189.20
181.00
187.40
182.45
+3.88%
637,966
1.70
Mar 24, 2026
182.60
185.40
179.20
180.40
175.63
-2.49%
316,281
0.86
Mar 23, 2026
190.00
190.00
179.00
185.00
180.11
-1.28%
2,391,749
7.19
Mar 20, 2026
191.20
192.60
185.74
187.40
182.45
-3.80%
446,569
1.36
Mar 19, 2026
198.60
200.00
194.80
194.80
189.65
-3.56%
259,961
0.79
Mar 18, 2026
191.20
202.50
191.20
202.00
196.66
+3.06%
302,442
0.88
Mar 17, 2026
191.40
197.60
190.40
196.00
190.82
+2.19%
125,496
0.36
Mar 16, 2026
192.00
198.20
190.60
191.80
186.73
-2.54%
610,750
1.79
Mar 13, 2026
207.00
207.00
195.60
196.80
191.60
-2.57%
392,323
1.08
Mar 12, 2026
203.00
205.00
200.00
202.00
196.66
0.00%
327,800
0.87
Mar 11, 2026
199.80
202.00
198.60
202.00
196.66
+1.71%
240,995
0.56
Rows: