Education
About Us
Working with TipRanks
Follow Us
CAP-XX Ltd (GB:CPX)
LSE:CPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.24
0.26
0.22
0.25
0.24
+2.08%
6,574,917
0.22
Dec 18, 2025
0.24
0.26
0.22
0.24
0.24
+2.13%
6,356,744
0.20
Dec 17, 2025
0.24
0.25
0.22
0.24
0.24
0.00%
2,942,246
0.09
Dec 16, 2025
0.23
0.25
0.21
0.24
0.24
+2.17%
7,597,691
0.23
Dec 15, 2025
0.23
0.25
0.21
0.23
0.23
0.00%
7,989,378
0.24
Dec 12, 2025
0.22
0.25
0.21
0.23
0.23
+4.55%
9,214,737
0.27
Dec 11, 2025
0.25
0.26
0.22
0.22
0.22
-10.20%
13,138,380
0.38
Dec 10, 2025
0.22
0.26
0.21
0.25
0.24
+11.36%
36,930,312
1.05
Dec 09, 2025
0.23
0.23
0.21
0.22
0.22
-2.22%
12,759,270
0.36
Dec 08, 2025
0.23
0.23
0.22
0.23
0.22
0.00%
6,962,109
0.19
Dec 05, 2025
0.23
0.24
0.22
0.23
0.22
-2.17%
8,466,673
0.22
Dec 04, 2025
0.23
0.24
0.22
0.23
0.23
0.00%
11,334,340
0.29
Dec 03, 2025
0.24
0.25
0.22
0.23
0.23
-2.13%
5,895,843
0.14
Dec 02, 2025
0.24
0.25
0.22
0.24
0.24
-2.08%
19,246,279
0.46
Dec 01, 2025
0.23
0.25
0.23
0.24
0.24
+4.35%
30,188,789
0.72
Nov 28, 2025
0.23
0.24
0.22
0.23
0.23
+2.22%
25,315,680
0.60
Nov 27, 2025
0.23
0.23
0.22
0.23
0.22
0.00%
23,418,910
0.56
Nov 26, 2025
0.25
0.26
0.22
0.23
0.22
-6.25%
130,722,000
3.22
Nov 25, 2025
0.25
0.26
0.23
0.24
0.24
-4.00%
31,428,350
0.78
Nov 24, 2025
0.25
0.26
0.24
0.25
0.25
0.00%
6,444,507
0.16
Nov 21, 2025
0.25
0.26
0.24
0.25
0.25
0.00%
12,009,230
0.29
Nov 20, 2025
0.25
0.26
0.24
0.25
0.25
0.00%
5,550,520
0.13
Nov 19, 2025
0.24
0.26
0.23
0.25
0.25
+6.38%
27,576,830
0.66
Nov 18, 2025
0.26
0.26
0.23
0.24
0.24
-7.84%
27,839,090
0.65
Nov 17, 2025
0.26
0.26
0.25
0.26
0.26
-3.77%
31,113,461
0.73
Nov 14, 2025
0.27
0.28
0.26
0.27
0.26
-3.64%
28,158,510
0.65
Nov 13, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
20,066,971
0.46
Nov 12, 2025
0.28
0.30
0.26
0.28
0.28
-5.17%
38,310,020
0.88
Nov 11, 2025
0.31
0.32
0.27
0.29
0.29
-6.45%
42,105,594
0.95
Nov 10, 2025
0.29
0.34
0.28
0.31
0.31
+10.71%
55,354,527
1.25
Nov 07, 2025
0.32
0.33
0.25
0.28
0.28
-12.50%
287,833,406
7.01
Nov 06, 2025
0.34
0.35
0.31
0.32
0.32
-3.03%
30,004,010
0.72
Nov 05, 2025
0.34
0.35
0.31
0.33
0.33
-2.94%
14,923,670
0.35
Nov 04, 2025
0.35
0.36
0.33
0.34
0.34
-2.86%
31,576,131
0.71
Nov 03, 2025
0.36
0.37
0.34
0.35
0.35
-1.41%
17,094,160
0.32
Oct 31, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
12,549,230
0.23
Oct 30, 2025
0.33
0.39
0.31
0.36
0.36
+9.23%
78,314,914
1.41
Oct 29, 2025
0.34
0.35
0.32
0.33
0.32
-7.14%
10,296,780
0.17
Oct 28, 2025
0.34
0.35
0.33
0.35
0.35
+2.94%
10,094,450
0.17
Oct 27, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
25,391,990
0.41
Oct 24, 2025
0.33
0.36
0.30
0.35
0.34
+6.15%
54,992,711
0.89
Oct 23, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
24,386,721
0.38
Oct 22, 2025
0.33
0.33
0.31
0.32
0.32
-1.54%
19,540,480
0.30
Oct 21, 2025
0.33
0.34
0.31
0.33
0.32
-1.52%
29,174,400
0.42
Oct 20, 2025
0.34
0.35
0.31
0.33
0.33
-1.49%
37,021,422
0.51
Oct 17, 2025
0.33
0.35
0.32
0.34
0.34
0.00%
24,235,039
0.33
Oct 16, 2025
0.34
0.35
0.33
0.34
0.34
-1.47%
19,574,891
0.25
Oct 15, 2025
0.35
0.36
0.33
0.34
0.34
-2.86%
24,454,170
0.31
Oct 14, 2025
0.36
0.37
0.34
0.35
0.35
-2.78%
21,883,670
0.28
Oct 13, 2025
0.35
0.37
0.34
0.36
0.36
+0.56%
26,644,420
0.33
Rows: