Education
About Us
Working with TipRanks
Follow Us
Clean Power Hydrogen PLC (GB:CPH2)
LSE:CPH2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
301,839
0.61
Dec 22, 2025
5.75
5.98
5.50
5.75
5.75
0.00%
184,059
0.37
Dec 19, 2025
6.00
6.50
5.50
5.75
5.75
-4.17%
579,013
1.17
Dec 18, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
561,188
1.15
Dec 17, 2025
6.50
7.00
5.50
6.00
6.00
-7.69%
485,555
1.00
Dec 16, 2025
6.50
7.00
6.00
6.50
6.50
0.00%
94,096
0.19
Dec 15, 2025
6.50
7.00
6.00
6.50
6.50
0.00%
540,389
1.13
Dec 12, 2025
6.25
7.00
6.00
6.50
6.50
+4.00%
6,992,080
18.97
Dec 11, 2025
5.50
7.00
5.30
6.25
6.25
+13.64%
2,350,288
7.09
Dec 10, 2025
4.50
5.80
4.00
5.50
5.50
+25.00%
845,270
2.62
Dec 09, 2025
4.00
4.50
3.80
4.40
4.40
+10.00%
792,232
2.54
Dec 08, 2025
3.85
4.20
3.80
4.00
4.00
+3.90%
106,522
0.34
Dec 05, 2025
3.85
3.90
3.80
3.85
3.85
0.00%
86,540
0.25
Dec 04, 2025
3.80
3.90
3.70
3.85
3.85
+1.32%
250,121
0.72
Dec 03, 2025
3.80
3.90
3.70
3.80
3.80
0.00%
121,278
0.35
Dec 02, 2025
3.80
3.90
3.70
3.80
3.80
0.00%
33,335
0.10
Dec 01, 2025
3.80
3.90
3.70
3.80
3.80
0.00%
36,934
0.11
Nov 28, 2025
3.75
3.94
3.70
3.80
3.80
+1.33%
438,466
1.25
Nov 27, 2025
3.75
3.80
3.71
3.75
3.75
0.00%
103,568
0.29
Nov 26, 2025
3.75
3.80
3.70
3.75
3.75
0.00%
10,760
0.03
Nov 25, 2025
3.75
3.80
3.70
3.75
3.75
0.00%
51,060
0.14
Nov 24, 2025
3.75
3.80
3.70
3.75
3.75
0.00%
310,836
0.81
Nov 21, 2025
3.70
3.80
3.70
3.75
3.75
0.00%
150,253
0.38
Nov 20, 2025
3.75
3.80
3.70
3.75
3.75
0.00%
160,695
0.41
Nov 19, 2025
3.75
3.80
3.70
3.75
3.75
0.00%
270,537
0.69
Nov 18, 2025
3.70
3.90
3.60
3.75
3.75
-0.66%
436,160
1.13
Nov 17, 2025
3.90
4.00
3.75
3.78
3.78
-3.21%
1,780,924
4.94
Nov 14, 2025
3.90
4.07
3.80
3.90
3.90
0.00%
17,919
0.05
Nov 13, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
323,958
0.88
Nov 12, 2025
3.90
4.00
3.81
3.90
3.90
0.00%
166,894
0.45
Nov 11, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
560,736
1.53
Nov 10, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
752,084
2.06
Nov 07, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
756,549
2.12
Nov 06, 2025
3.95
4.10
3.80
3.90
3.90
-3.70%
188,929
0.52
Nov 05, 2025
4.25
4.30
4.00
4.05
4.05
-4.71%
1,843,479
5.47
Nov 04, 2025
4.40
4.50
4.15
4.25
4.25
-3.41%
123,068
0.36
Nov 03, 2025
4.40
4.59
4.30
4.40
4.40
0.00%
181,822
0.53
Oct 31, 2025
4.40
4.50
4.30
4.40
4.40
0.00%
83,560
0.23
Oct 30, 2025
4.40
4.50
4.30
4.40
4.40
0.00%
12,139
0.03
Oct 29, 2025
4.60
4.60
4.30
4.40
4.40
-4.35%
354,762
0.90
Oct 28, 2025
4.60
4.70
4.64
4.60
4.60
0.00%
14,421
0.04
Oct 27, 2025
4.65
4.80
4.50
4.60
4.60
-1.08%
79,728
0.20
Oct 24, 2025
4.65
4.80
4.50
4.65
4.65
0.00%
255,554
0.64
Oct 23, 2025
4.65
4.80
4.50
4.65
4.65
0.00%
21,746
0.05
Oct 22, 2025
4.55
4.90
4.30
4.65
4.65
+2.20%
383,703
0.95
Oct 21, 2025
4.55
4.80
4.30
4.55
4.55
0.00%
392,122
0.99
Oct 20, 2025
4.65
4.80
4.30
4.55
4.55
-2.15%
65,390
0.16
Oct 17, 2025
4.70
4.90
4.50
4.65
4.65
-1.06%
561,634
1.42
Oct 16, 2025
4.85
5.00
4.60
4.70
4.70
-3.09%
770,963
2.00
Oct 15, 2025
4.85
4.90
4.80
4.85
4.85
-3.00%
249,317
0.65
Rows: