Clean Power Hydrogen PLC (GB:CPH2)
LSE:CPH2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.00
6.50
5.67
6.00
6.00
0.00%
252,997
0.50
Apr 07, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
867,311
1.76
Apr 06, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
5.50
6.00
6.00
-4.00%
315,436
0.63
Apr 01, 2026
6.25
6.49
6.00
6.25
6.25
0.00%
311,303
0.62
Mar 31, 2026
6.25
6.50
5.50
6.25
6.25
-3.85%
1,474,998
3.04
Mar 30, 2026
6.00
7.00
5.88
6.50
6.50
+8.33%
3,173,536
7.26
Mar 27, 2026
6.00
6.50
5.52
6.00
6.00
0.00%
223,098
0.51
Mar 26, 2026
6.00
6.50
5.50
6.00
6.00
-1.32%
355,917
0.82
Mar 25, 2026
6.00
6.50
5.50
6.08
6.08
+1.33%
1,823,217
4.46
Mar 24, 2026
6.00
7.00
5.50
6.00
6.00
+9.09%
2,557,700
6.89
Mar 23, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
144,201
0.38
Mar 20, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
169,330
0.44
Mar 19, 2026
5.25
6.00
5.00
5.50
5.50
+4.76%
338,040
0.87
Mar 18, 2026
5.25
5.50
5.13
5.25
5.25
0.00%
30,206
0.08
Mar 17, 2026
5.25
5.50
5.13
5.25
5.25
0.00%
418,081
1.07
Mar 16, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
995,771
2.05
Mar 13, 2026
5.90
6.30
5.50
5.50
5.50
-6.78%
820,957
1.61
Mar 12, 2026
5.15
6.50
5.00
5.90
5.90
+14.56%
2,539,861
5.27
Mar 11, 2026
5.25
5.50
5.00
5.15
5.15
-1.90%
408,149
0.84
Mar 10, 2026
6.00
6.50
5.00
5.25
5.25
-12.50%
583,771
1.21
Mar 09, 2026
6.00
8.00
5.50
6.00
6.00
0.00%
3,945,864
9.41
Mar 06, 2026
4.90
6.50
5.00
6.00
6.00
+22.45%
798,478
1.94
Mar 05, 2026
4.75
5.30
4.50
4.90
4.90
+3.16%
125,563
0.31
Mar 04, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
51,248
0.12
Mar 03, 2026
4.50
5.42
4.00
4.75
4.75
+5.56%
762,533
1.91
Mar 02, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
910,388
2.33
Feb 27, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
1,155,998
3.09
Feb 26, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
20,340
0.05
Feb 25, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
94,809
0.25
Feb 24, 2026
4.50
5.00
4.82
4.50
4.50
0.00%
36,021
0.10
Feb 23, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
59,240
0.16
Feb 20, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
94,825
0.25
Feb 19, 2026
4.50
5.00
4.02
4.50
4.50
0.00%
97,143
0.25
Feb 18, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
147,628
0.38
Feb 17, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
25,434
0.06
Feb 16, 2026
4.50
5.00
4.02
4.50
4.50
0.00%
53,082
0.13
Feb 13, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
63,844
0.15
Feb 12, 2026
4.50
4.89
4.38
4.50
4.50
0.00%
88,436
0.21
Feb 11, 2026
4.50
5.00
4.02
4.50
4.50
0.00%
34,761
0.08
Feb 10, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
223,081
0.51
Feb 09, 2026
4.50
4.99
4.02
4.50
4.50
0.00%
28,522
0.06
Feb 06, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
68,407
0.15
Feb 05, 2026
4.75
5.00
4.00
4.50
4.50
-5.26%
359,255
0.76
Feb 04, 2026
4.55
5.00
4.50
4.75
4.75
+4.40%
503,970
1.08
Feb 03, 2026
4.55
4.60
4.50
4.55
4.55
+1.11%
135,107
0.29
Feb 02, 2026
4.75
5.00
4.50
4.50
4.50
-5.26%
78,324
0.17
Jan 30, 2026
5.25
5.50
4.00
4.75
4.75
-9.52%
1,884,855
4.29
Jan 29, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
34,899
0.08
Rows: