Clean Power Hydrogen PLC (GB:CPH2)
LSE:CPH2
Want to see GB:CPH2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.13
15.50
14.00
15.00
15.00
+6.19%
2,317,193
2.20
May 07, 2026
13.38
14.50
13.25
14.13
14.13
+5.61%
1,787,743
1.75
May 06, 2026
12.63
14.25
12.50
13.38
13.38
+5.94%
4,015,075
4.18
May 05, 2026
10.63
13.00
10.50
12.63
12.63
+16.90%
3,352,410
3.67
May 04, 2026
10.80
11.25
10.50
10.80
10.80
0.00%
0
0.00
May 01, 2026
11.00
11.25
10.50
10.80
10.80
-1.82%
1,010,256
1.11
Apr 30, 2026
10.38
11.50
10.25
11.00
11.00
+6.02%
2,821,629
3.27
Apr 29, 2026
10.25
11.00
10.00
10.38
10.38
+1.22%
1,263,834
1.45
Apr 28, 2026
10.75
11.50
10.00
10.25
10.25
-4.65%
1,359,733
1.59
Apr 27, 2026
10.25
12.00
10.00
10.75
10.75
+7.50%
3,872,728
4.87
Apr 24, 2026
9.75
10.50
8.53
10.00
10.00
0.00%
2,003,141
2.62
Apr 23, 2026
10.25
11.00
9.50
10.00
10.00
-2.44%
1,084,243
1.44
Apr 22, 2026
11.00
11.46
10.00
10.25
10.25
-1.91%
1,460,853
1.99
Apr 21, 2026
9.00
12.00
9.00
10.45
10.45
+16.11%
5,550,453
8.53
Apr 20, 2026
7.25
9.50
7.00
9.00
9.00
+24.14%
3,224,618
5.37
Apr 17, 2026
6.75
7.98
6.50
7.25
7.25
+5.07%
1,057,060
1.81
Apr 16, 2026
6.50
7.50
6.30
6.90
6.90
+6.15%
3,301,921
6.15
Apr 15, 2026
6.50
7.00
6.02
6.50
6.50
0.00%
477,234
0.90
Apr 14, 2026
6.25
7.00
6.00
6.50
6.50
+4.00%
496,209
0.94
Apr 13, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
882,700
1.72
Apr 10, 2026
6.00
7.00
5.50
6.50
6.50
+8.33%
434,078
0.85
Apr 09, 2026
6.00
6.48
5.50
6.00
6.00
0.00%
206,149
0.41
Apr 08, 2026
6.00
6.50
5.67
6.00
6.00
0.00%
252,997
0.50
Apr 07, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
867,311
1.76
Apr 06, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
5.50
6.00
6.00
-4.00%
315,436
0.63
Apr 01, 2026
6.25
6.49
6.00
6.25
6.25
0.00%
311,303
0.62
Mar 31, 2026
6.25
6.50
5.50
6.25
6.25
-3.85%
1,474,998
3.04
Mar 30, 2026
6.00
7.00
5.88
6.50
6.50
+8.33%
3,173,536
7.26
Mar 27, 2026
6.00
6.50
5.52
6.00
6.00
0.00%
223,098
0.51
Mar 26, 2026
6.00
6.50
5.50
6.00
6.00
-1.32%
355,917
0.82
Mar 25, 2026
6.00
6.50
5.50
6.08
6.08
+1.33%
1,823,217
4.46
Mar 24, 2026
6.00
7.00
5.50
6.00
6.00
+9.09%
2,557,700
6.89
Mar 23, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
144,201
0.38
Mar 20, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
169,330
0.44
Mar 19, 2026
5.25
6.00
5.00
5.50
5.50
+4.76%
338,040
0.87
Mar 18, 2026
5.25
5.50
5.13
5.25
5.25
0.00%
30,206
0.08
Mar 17, 2026
5.25
5.50
5.13
5.25
5.25
0.00%
418,081
1.07
Mar 16, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
995,771
2.05
Mar 13, 2026
5.90
6.30
5.50
5.50
5.50
-6.78%
820,957
1.61
Mar 12, 2026
5.15
6.50
5.00
5.90
5.90
+14.56%
2,539,861
5.27
Mar 11, 2026
5.25
5.50
5.00
5.15
5.15
-1.90%
408,149
0.84
Mar 10, 2026
6.00
6.50
5.00
5.25
5.25
-12.50%
583,771
1.21
Mar 09, 2026
6.00
8.00
5.50
6.00
6.00
0.00%
3,945,864
9.41
Mar 06, 2026
4.90
6.50
5.00
6.00
6.00
+22.45%
798,478
1.94
Mar 05, 2026
4.75
5.30
4.50
4.90
4.90
+3.16%
125,563
0.31
Mar 04, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
51,248
0.12
Mar 03, 2026
4.50
5.42
4.00
4.75
4.75
+5.56%
762,533
1.91
Mar 02, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
910,388
2.33
Rows: