Education
About Us
Working with TipRanks
Follow Us
Clean Power Hydrogen PLC (GB:CPH2)
LSE:CPH2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
995,771
2.05
Mar 13, 2026
5.90
6.30
5.50
5.50
5.50
-6.78%
820,957
1.61
Mar 12, 2026
5.15
6.50
5.00
5.90
5.90
+14.56%
2,539,861
5.27
Mar 11, 2026
5.25
5.50
5.00
5.15
5.15
-1.90%
408,149
0.84
Mar 10, 2026
6.00
6.50
5.00
5.25
5.25
-12.50%
583,771
1.21
Mar 09, 2026
6.00
8.00
5.50
6.00
6.00
0.00%
3,945,864
9.41
Mar 06, 2026
4.90
6.50
5.00
6.00
6.00
+22.45%
798,478
1.94
Mar 05, 2026
4.75
5.30
4.50
4.90
4.90
+3.16%
125,563
0.31
Mar 04, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
51,248
0.12
Mar 03, 2026
4.50
5.42
4.00
4.75
4.75
+5.56%
762,533
1.91
Mar 02, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
910,388
2.33
Feb 27, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
1,155,998
3.09
Feb 26, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
20,340
0.05
Feb 25, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
94,809
0.25
Feb 24, 2026
4.50
5.00
4.82
4.50
4.50
0.00%
36,021
0.10
Feb 23, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
59,240
0.16
Feb 20, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
94,825
0.25
Feb 19, 2026
4.50
5.00
4.02
4.50
4.50
0.00%
97,143
0.25
Feb 18, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
147,628
0.38
Feb 17, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
25,434
0.06
Feb 16, 2026
4.50
5.00
4.02
4.50
4.50
0.00%
53,082
0.13
Feb 13, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
63,844
0.15
Feb 12, 2026
4.50
4.89
4.38
4.50
4.50
0.00%
88,436
0.21
Feb 11, 2026
4.50
5.00
4.02
4.50
4.50
0.00%
34,761
0.08
Feb 10, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
223,081
0.51
Feb 09, 2026
4.50
4.99
4.02
4.50
4.50
0.00%
28,522
0.06
Feb 06, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
68,407
0.15
Feb 05, 2026
4.75
5.00
4.00
4.50
4.50
-5.26%
359,255
0.76
Feb 04, 2026
4.55
5.00
4.50
4.75
4.75
+4.40%
503,970
1.08
Feb 03, 2026
4.55
4.60
4.50
4.55
4.55
+1.11%
135,107
0.29
Feb 02, 2026
4.75
5.00
4.50
4.50
4.50
-5.26%
78,324
0.17
Jan 30, 2026
5.25
5.50
4.00
4.75
4.75
-9.52%
1,884,855
4.29
Jan 29, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
34,899
0.08
Jan 28, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
245,508
0.56
Jan 27, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
43,086
0.10
Jan 26, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
473,231
1.08
Jan 23, 2026
5.25
6.00
5.00
5.50
5.50
+4.76%
100,116
0.23
Jan 22, 2026
5.75
6.00
5.00
5.25
5.25
-8.70%
386,165
0.88
Jan 21, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
68,814
0.16
Jan 20, 2026
5.75
6.00
5.51
5.75
5.75
0.00%
33,037
0.07
Jan 19, 2026
6.00
6.49
5.50
5.75
5.75
-4.17%
305,570
0.68
Jan 16, 2026
6.00
6.49
5.52
6.00
6.00
0.00%
212,517
0.47
Jan 15, 2026
6.00
6.49
5.52
6.00
6.00
0.00%
139,746
0.31
Jan 14, 2026
6.00
6.50
5.77
6.00
6.00
0.00%
90,326
0.19
Jan 13, 2026
6.00
6.49
5.52
6.00
6.00
0.00%
105,846
0.22
Jan 12, 2026
6.00
6.50
5.52
6.00
6.00
+9.09%
137,006
0.29
Jan 09, 2026
6.00
6.50
5.50
5.50
5.50
-8.33%
64,316
0.13
Jan 08, 2026
6.00
6.49
5.70
6.00
6.00
0.00%
30,264
0.06
Jan 07, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
75,408
0.16
Jan 06, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
219,282
0.45
Rows: