Dukemount Capital PLC (GB:CPAI)
LSE:CPAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.65
0.74
0.60
0.73
0.73
0.00%
3,011,921
1.44
Apr 08, 2026
0.80
0.85
0.66
0.73
0.73
-8.81%
5,454,184
2.62
Apr 07, 2026
0.80
0.97
0.61
0.80
0.80
+22.31%
10,173,710
5.20
Apr 06, 2026
0.65
0.69
0.62
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.69
0.62
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.67
0.69
0.62
0.65
0.65
-7.41%
1,106,189
0.55
Apr 01, 2026
0.71
0.73
0.65
0.70
0.70
-3.17%
904,589
0.45
Mar 31, 2026
0.65
0.72
0.65
0.73
0.73
0.00%
311,326
0.16
Mar 30, 2026
0.70
0.72
0.65
0.73
0.73
-3.33%
202,210
0.10
Mar 27, 2026
0.70
0.75
0.61
0.75
0.75
+3.45%
4,150,971
2.09
Mar 26, 2026
0.70
0.77
0.70
0.73
0.73
-3.33%
4,203,383
2.17
Mar 25, 2026
0.73
0.98
0.70
0.75
0.75
-11.45%
1,549,179
0.81
Mar 24, 2026
0.82
0.98
0.79
0.85
0.85
+6.27%
457,812
0.24
Mar 23, 2026
0.81
0.98
0.79
0.80
0.80
-11.64%
621,336
0.32
Mar 20, 2026
0.98
0.98
0.80
0.90
0.90
+3.68%
171,000
0.09
Mar 19, 2026
0.80
0.98
0.74
0.87
0.87
+9.16%
849,116
0.44
Mar 18, 2026
0.80
0.88
0.70
0.80
0.80
-11.44%
4,427,895
2.36
Mar 17, 2026
0.81
0.98
0.77
0.90
0.90
-0.77%
529,003
0.28
Mar 16, 2026
0.76
0.98
0.76
0.91
0.91
+0.55%
864,627
0.44
Mar 13, 2026
0.84
0.90
0.81
0.90
0.90
+0.22%
646,605
0.33
Mar 12, 2026
0.90
0.90
0.81
0.90
0.90
-2.70%
180,436
0.09
Mar 11, 2026
0.84
0.98
0.82
0.93
0.93
+1.98%
1,271,318
0.64
Mar 10, 2026
0.85
0.90
0.82
0.91
0.91
-1.95%
919,452
0.45
Mar 09, 2026
1.00
1.00
0.81
0.93
0.93
+2.78%
642,096
0.31
Mar 06, 2026
0.83
0.98
0.80
0.90
0.90
+4.65%
193,850
0.09
Mar 05, 2026
0.76
0.85
0.76
0.86
0.86
+5.52%
485,575
0.22
Mar 04, 2026
0.75
0.89
0.70
0.82
0.82
-6.00%
1,600,850
0.73
Mar 03, 2026
0.87
1.00
0.80
0.87
0.87
-3.67%
3,052,847
1.42
Mar 02, 2026
0.90
0.95
0.87
0.90
0.90
+1.47%
194,885
0.09
Feb 27, 2026
0.90
0.93
0.87
0.89
0.89
-4.62%
1,825,305
0.82
Feb 26, 2026
0.91
1.00
0.87
0.93
0.93
0.00%
1,417,847
0.61
Feb 25, 2026
0.93
1.00
0.92
0.93
0.93
-3.83%
2,447,039
1.05
Feb 24, 2026
0.98
0.98
0.92
0.97
0.97
-0.82%
972,293
0.41
Feb 23, 2026
1.00
1.20
0.93
0.98
0.98
-11.36%
1,965,302
0.83
Feb 20, 2026
1.00
1.20
0.93
1.10
1.10
+6.28%
4,859,712
2.09
Feb 19, 2026
1.00
1.20
0.97
1.04
1.04
-3.72%
2,893,573
1.25
Feb 18, 2026
1.00
1.20
0.95
1.08
1.08
+11.98%
5,698,745
2.43
Feb 17, 2026
0.94
1.00
0.93
0.96
0.96
-6.34%
445,973
0.18
Feb 16, 2026
0.97
1.00
0.92
0.96
0.96
-6.34%
2,682,172
1.01
Feb 13, 2026
1.07
1.15
0.98
1.03
1.03
0.00%
564,101
0.20
Feb 12, 2026
1.00
1.09
0.98
1.03
1.03
-6.82%
1,319,898
0.47
Feb 11, 2026
1.02
1.20
1.00
1.10
1.10
0.00%
1,303,241
0.46
Feb 10, 2026
1.05
1.20
1.00
1.10
1.10
+7.32%
2,076,442
0.74
Feb 09, 2026
1.03
1.05
0.92
1.03
1.03
-3.30%
1,212,054
0.43
Feb 06, 2026
1.06
1.28
1.02
1.06
1.06
-4.50%
2,253,137
0.80
Feb 05, 2026
1.11
1.30
1.03
1.11
1.11
-7.50%
459,384
0.16
Feb 04, 2026
1.14
1.26
1.07
1.20
1.20
0.00%
1,001,705
0.33
Feb 03, 2026
1.10
1.24
1.10
1.20
1.20
-2.04%
777,691
0.25
Feb 02, 2026
1.11
1.30
1.00
1.23
1.23
+2.08%
2,401,879
0.75
Jan 30, 2026
1.05
1.29
0.91
1.20
1.20
+8.60%
3,560,330
1.10
Rows: