Education
About Us
Working with TipRanks
Follow Us
Dukemount Capital PLC (GB:CPAI)
LSE:CPAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.10
1.40
1.10
1.28
1.28
+6.25%
2,489,503
0.52
Dec 12, 2025
1.10
1.29
1.08
1.20
1.20
+6.67%
1,836,778
0.35
Dec 11, 2025
1.00
1.18
0.99
1.13
1.12
+19.68%
3,622,632
0.68
Dec 10, 2025
1.00
1.03
0.84
0.94
0.94
-8.29%
3,553,227
0.67
Dec 09, 2025
1.00
1.06
0.92
1.03
1.02
-6.82%
4,898,739
0.91
Dec 08, 2025
1.00
1.10
0.92
1.10
1.10
-3.51%
3,074,526
0.56
Dec 05, 2025
1.10
1.17
1.03
1.14
1.14
0.00%
868,682
0.16
Dec 04, 2025
1.25
1.25
1.10
1.14
1.14
-5.00%
817,739
0.14
Dec 03, 2025
1.05
1.16
1.05
1.20
1.20
0.00%
1,246,247
0.21
Dec 02, 2025
1.05
1.25
1.00
1.20
1.20
+11.63%
4,926,676
0.82
Dec 01, 2025
1.17
1.20
1.01
1.08
1.08
-14.00%
7,789,832
1.31
Nov 28, 2025
1.25
1.31
1.20
1.25
1.25
-6.02%
3,452,407
0.58
Nov 27, 2025
1.35
1.40
1.24
1.33
1.33
-2.56%
2,472,337
0.41
Nov 26, 2025
1.25
1.40
1.20
1.37
1.36
+1.11%
2,906,694
0.48
Nov 25, 2025
1.40
1.50
1.27
1.35
1.35
-6.25%
1,949,264
0.32
Nov 24, 2025
1.40
1.60
1.27
1.44
1.44
-4.00%
2,370,774
0.38
Nov 21, 2025
1.30
1.64
1.22
1.50
1.50
+15.38%
7,465,015
1.17
Nov 20, 2025
1.40
1.57
1.15
1.30
1.30
-16.13%
12,423,700
1.97
Nov 19, 2025
1.65
1.73
1.38
1.55
1.55
-12.92%
10,233,100
1.64
Nov 18, 2025
1.80
1.89
1.61
1.78
1.78
-5.32%
8,080,035
1.31
Nov 17, 2025
1.90
1.98
1.80
1.88
1.88
-3.09%
3,053,324
0.48
Nov 14, 2025
2.20
2.20
1.84
1.94
1.94
-2.02%
2,490,434
0.39
Nov 13, 2025
2.08
2.08
1.96
1.98
1.98
-5.71%
1,443,849
0.22
Nov 12, 2025
2.00
2.20
1.94
2.10
2.10
+3.45%
1,259,918
0.19
Nov 11, 2025
2.20
2.20
1.90
2.03
2.03
-7.73%
3,507,314
0.53
Nov 10, 2025
2.00
2.20
1.83
2.20
2.20
+13.40%
7,007,375
1.07
Nov 07, 2025
2.10
2.10
1.80
1.94
1.94
-7.62%
6,785,542
1.05
Nov 06, 2025
2.10
2.22
1.92
2.10
2.10
-8.70%
4,063,932
0.63
Nov 05, 2025
2.20
2.30
2.12
2.30
2.30
+9.00%
9,045,155
1.41
Nov 04, 2025
2.20
2.30
1.90
2.11
2.11
-8.26%
7,478,242
1.17
Nov 03, 2025
2.30
2.49
2.23
2.30
2.30
-1.29%
925,456
0.14
Oct 31, 2025
2.30
2.46
2.23
2.33
2.33
-3.32%
2,809,029
0.39
Oct 30, 2025
2.36
2.46
2.29
2.41
2.41
-0.82%
1,412,684
0.20
Oct 29, 2025
2.50
2.50
2.28
2.43
2.43
+3.40%
2,148,659
0.30
Oct 28, 2025
2.24
2.47
2.16
2.35
2.35
+6.82%
1,398,089
0.19
Oct 27, 2025
2.30
2.50
2.16
2.20
2.20
-8.33%
3,552,317
0.49
Oct 24, 2025
2.14
2.50
2.14
2.40
2.40
+5.73%
1,515,401
0.21
Oct 23, 2025
2.34
2.38
2.09
2.27
2.27
-4.62%
2,570,858
0.35
Oct 22, 2025
2.30
2.50
2.28
2.38
2.38
+1.71%
2,779,914
0.38
Oct 21, 2025
2.50
2.79
2.11
2.34
2.34
-10.00%
6,964,072
0.95
Oct 20, 2025
2.60
2.70
2.42
2.60
2.60
+1.96%
880,466
0.12
Oct 17, 2025
2.50
2.88
2.49
2.55
2.55
-6.25%
4,637,696
0.62
Oct 16, 2025
2.80
3.00
2.52
2.72
2.72
-2.86%
4,283,856
0.57
Oct 15, 2025
2.60
3.48
2.50
2.80
2.80
+11.11%
9,427,377
1.26
Oct 14, 2025
2.50
2.60
2.40
2.52
2.52
-3.08%
2,362,753
0.31
Oct 13, 2025
2.80
2.85
2.56
2.60
2.60
-7.14%
4,283,118
0.57
Oct 10, 2025
2.85
2.90
2.46
2.80
2.80
-3.45%
10,476,800
1.40
Oct 09, 2025
3.25
3.33
2.67
2.90
2.90
-10.77%
7,204,157
0.97
Oct 08, 2025
3.25
3.25
3.25
3.25
3.25
-2.99%
19,545,600
2.62
Oct 07, 2025
3.30
3.94
3.19
3.35
3.35
+5.51%
16,566,701
2.25
Rows: