Costain Group PLC (GB:COST)
LSE:COST
Want to see GB:COST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
199.80
199.80
189.60
193.80
193.80
+1.47%
687,182
0.54
May 28, 2026
185.00
194.00
185.00
191.00
191.00
-0.10%
1,375,480
1.09
May 27, 2026
199.80
199.80
190.60
191.20
191.20
-2.45%
1,010,130
0.74
May 26, 2026
194.80
198.80
191.69
196.00
196.00
+1.66%
459,591
0.29
May 25, 2026
192.80
195.40
191.00
192.80
192.80
0.00%
0
0.00
May 22, 2026
192.60
195.40
191.00
192.80
192.80
+0.21%
408,034
0.25
May 21, 2026
193.40
196.80
189.20
192.40
192.40
-0.52%
1,540,486
0.95
May 20, 2026
193.00
194.80
188.60
193.40
193.40
+0.21%
4,061,820
2.58
May 19, 2026
206.00
206.00
191.40
193.00
193.00
-2.03%
1,775,715
1.14
May 18, 2026
197.40
202.50
196.20
197.00
197.00
-2.23%
1,786,840
1.16
May 15, 2026
199.00
203.00
198.60
201.50
201.50
-0.74%
1,201,456
0.78
May 14, 2026
197.60
206.00
191.80
203.00
203.00
+3.26%
1,998,623
1.30
May 13, 2026
196.00
197.80
193.00
196.60
196.60
+0.82%
921,479
0.60
May 12, 2026
196.20
197.62
192.80
195.00
195.00
-1.32%
1,193,255
0.78
May 11, 2026
198.00
198.00
192.60
197.60
197.60
+1.75%
851,188
0.56
May 08, 2026
193.20
198.40
193.20
194.20
194.20
-0.72%
493,206
0.32
May 07, 2026
199.00
199.00
188.40
195.60
195.60
+1.14%
1,958,097
1.28
May 06, 2026
189.80
195.20
187.60
193.40
193.40
+3.42%
723,669
0.47
May 05, 2026
189.80
189.80
181.00
187.00
187.00
+0.11%
641,656
0.42
May 04, 2026
186.80
189.40
184.80
186.80
186.80
0.00%
0
0.00
May 01, 2026
189.40
189.40
184.80
186.80
186.80
+0.11%
523,061
0.34
Apr 30, 2026
176.80
188.60
174.20
186.60
186.60
+6.02%
966,883
0.63
Apr 29, 2026
178.20
179.80
174.20
176.00
176.00
-1.46%
1,181,139
0.76
Apr 28, 2026
183.00
183.00
177.20
178.60
178.60
-0.33%
553,821
0.35
Apr 27, 2026
180.40
182.20
178.60
179.20
179.20
-0.67%
669,605
0.43
Apr 24, 2026
184.00
184.00
178.60
180.40
180.40
-1.85%
1,028,748
0.66
Apr 23, 2026
184.00
185.80
182.20
183.80
183.80
-0.86%
727,613
0.46
Apr 22, 2026
184.00
187.40
183.60
185.40
185.40
+0.32%
1,701,469
1.09
Apr 21, 2026
195.60
195.60
184.20
184.80
184.80
-0.86%
441,421
0.28
Apr 20, 2026
187.40
191.60
186.00
186.40
186.40
-2.51%
456,781
0.29
Apr 17, 2026
189.80
191.84
185.40
191.20
191.20
+1.16%
1,222,655
0.78
Apr 16, 2026
198.40
200.00
187.60
189.00
189.00
-0.53%
1,167,564
0.75
Apr 15, 2026
196.80
200.00
192.00
193.20
190.00
-2.52%
491,650
0.32
Apr 14, 2026
190.00
200.00
190.00
198.20
194.92
+1.33%
972,883
0.61
Apr 13, 2026
198.20
206.00
195.40
195.60
192.36
-2.00%
454,494
0.28
Apr 10, 2026
196.20
203.50
195.20
199.60
196.29
+1.32%
986,051
0.62
Apr 09, 2026
198.00
198.00
192.40
197.00
193.74
+1.03%
2,507,206
1.61
Apr 08, 2026
197.40
199.60
188.20
195.00
191.77
+3.50%
4,716,916
3.16
Apr 07, 2026
193.00
193.00
186.40
188.40
185.28
-0.63%
1,331,492
0.89
Apr 06, 2026
189.60
189.80
189.40
189.60
186.46
0.00%
0
0.00
Apr 03, 2026
189.60
189.80
189.40
189.60
186.46
0.00%
0
0.00
Apr 02, 2026
190.00
192.80
184.80
189.60
186.46
-0.11%
624,918
0.41
Apr 01, 2026
184.80
190.00
182.40
189.80
186.66
+4.63%
2,078,407
1.36
Mar 31, 2026
175.80
184.40
175.80
181.40
178.40
+0.33%
3,849,747
2.63
Mar 30, 2026
183.60
185.60
179.20
180.80
177.81
-1.74%
548,131
0.37
Mar 27, 2026
192.60
194.78
182.80
184.00
180.95
-4.46%
570,581
0.39
Mar 26, 2026
186.00
197.80
186.00
192.60
189.41
+0.63%
779,125
0.54
Mar 25, 2026
189.40
193.13
187.00
191.40
188.23
+2.68%
668,139
0.46
Mar 24, 2026
186.20
189.20
180.40
186.40
183.31
0.00%
555,578
0.39
Mar 23, 2026
186.00
190.40
174.32
186.40
183.31
+2.08%
931,555
0.65
Rows: