Costain Group PLC (GB:COST)
LSE:COST
Want to see GB:COST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
189.40
189.40
184.80
186.80
186.80
+0.11%
523,061
0.34
Apr 30, 2026
176.80
188.60
174.20
186.60
186.60
+6.02%
966,883
0.63
Apr 29, 2026
178.20
179.80
174.20
176.00
176.00
-1.46%
1,181,139
0.76
Apr 28, 2026
183.00
183.00
177.20
178.60
178.60
-0.33%
553,821
0.35
Apr 27, 2026
180.40
182.20
178.60
179.20
179.20
-0.67%
669,605
0.43
Apr 24, 2026
184.00
184.00
178.60
180.40
180.40
-1.85%
1,028,748
0.66
Apr 23, 2026
184.00
185.80
182.20
183.80
183.80
-0.86%
727,613
0.46
Apr 22, 2026
184.00
187.40
183.60
185.40
185.40
+0.32%
1,701,469
1.09
Apr 21, 2026
195.60
195.60
184.20
184.80
184.80
-0.86%
441,421
0.28
Apr 20, 2026
187.40
191.60
186.00
186.40
186.40
-2.51%
456,781
0.29
Apr 17, 2026
189.80
191.84
185.40
191.20
191.20
+1.16%
1,222,655
0.78
Apr 16, 2026
198.40
200.00
187.60
189.00
189.00
-0.53%
1,167,564
0.75
Apr 15, 2026
196.80
200.00
192.00
193.20
190.00
-2.52%
491,650
0.32
Apr 14, 2026
190.00
200.00
190.00
198.20
194.92
+1.33%
972,883
0.61
Apr 13, 2026
198.20
206.00
195.40
195.60
192.36
-2.00%
454,494
0.28
Apr 10, 2026
196.20
203.50
195.20
199.60
196.29
+1.32%
986,051
0.62
Apr 09, 2026
198.00
198.00
192.40
197.00
193.74
+1.03%
2,507,206
1.61
Apr 08, 2026
197.40
199.60
188.20
195.00
191.77
+3.50%
4,716,916
3.16
Apr 07, 2026
193.00
193.00
186.40
188.40
185.28
-0.63%
1,331,492
0.89
Apr 06, 2026
189.60
189.80
189.40
189.60
186.46
0.00%
0
0.00
Apr 03, 2026
189.60
189.80
189.40
189.60
186.46
0.00%
0
0.00
Apr 02, 2026
190.00
192.80
184.80
189.60
186.46
-0.11%
624,918
0.41
Apr 01, 2026
184.80
190.00
182.40
189.80
186.66
+4.63%
2,078,407
1.36
Mar 31, 2026
175.80
184.40
175.80
181.40
178.40
+0.33%
3,849,747
2.63
Mar 30, 2026
183.60
185.60
179.20
180.80
177.81
-1.74%
548,131
0.37
Mar 27, 2026
192.60
194.78
182.80
184.00
180.95
-4.46%
570,581
0.39
Mar 26, 2026
186.00
197.80
186.00
192.60
189.41
+0.63%
779,125
0.54
Mar 25, 2026
189.40
193.13
187.00
191.40
188.23
+2.68%
668,139
0.46
Mar 24, 2026
186.20
189.20
180.40
186.40
183.31
0.00%
555,578
0.39
Mar 23, 2026
186.00
190.40
174.32
186.40
183.31
+2.08%
931,555
0.65
Mar 20, 2026
186.00
187.00
181.20
182.60
179.58
-0.11%
3,861,998
2.82
Mar 19, 2026
184.80
185.00
175.20
182.80
179.77
-1.51%
1,575,783
1.17
Mar 18, 2026
202.00
202.00
185.20
185.60
182.53
-3.83%
934,767
0.70
Mar 17, 2026
190.00
196.40
190.00
193.00
189.80
-1.33%
1,802,295
1.36
Mar 16, 2026
193.60
197.20
191.60
195.60
192.36
-0.10%
942,924
0.68
Mar 13, 2026
198.00
198.60
192.80
195.80
192.56
-0.20%
700,565
0.51
Mar 12, 2026
202.00
203.50
194.60
196.20
192.95
-2.87%
789,794
0.57
Mar 11, 2026
194.00
203.50
194.00
202.00
198.65
+0.75%
1,209,944
0.87
Mar 10, 2026
182.60
200.50
175.80
200.50
197.18
+17.94%
5,515,427
4.18
Mar 09, 2026
176.00
176.00
166.00
170.00
167.18
-2.07%
1,628,908
1.25
Mar 06, 2026
175.00
179.40
170.60
173.60
170.72
-1.48%
966,079
0.75
Mar 05, 2026
175.00
179.40
175.00
176.20
173.28
-1.45%
719,374
0.56
Mar 04, 2026
175.80
180.00
175.40
178.80
175.84
+1.02%
2,063,553
1.64
Mar 03, 2026
182.00
184.00
174.80
177.00
174.07
-3.80%
1,702,444
1.38
Mar 02, 2026
184.00
188.00
182.00
184.00
180.95
-1.39%
1,089,794
0.89
Feb 27, 2026
191.40
195.00
186.60
186.60
183.51
-2.81%
8,038,874
7.31
Feb 26, 2026
190.00
195.00
184.40
192.00
188.82
+3.23%
14,934,640
17.22
Feb 25, 2026
189.00
190.00
183.40
186.00
182.92
-0.85%
758,281
0.88
Feb 24, 2026
185.20
191.20
184.86
187.60
184.49
+0.54%
1,502,848
1.78
Feb 23, 2026
187.20
192.00
185.60
186.60
183.51
-2.41%
954,594
1.15
Rows: