Cordiant Digital Infrastructure Limited (GB:CORD)
LSE:CORD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
101.50
103.00
101.00
101.50
101.50
0.00%
300,039
0.24
Apr 01, 2026
103.00
104.00
101.00
101.50
101.50
0.00%
1,328,198
1.02
Mar 31, 2026
98.40
103.00
98.40
101.50
101.50
+2.11%
1,719,462
1.35
Mar 30, 2026
101.00
101.90
98.40
99.40
99.40
-2.55%
781,213
0.61
Mar 27, 2026
102.50
103.30
101.00
102.00
102.00
-0.49%
433,385
0.34
Mar 26, 2026
103.00
104.00
102.50
102.50
102.50
-0.49%
642,236
0.51
Mar 25, 2026
105.00
106.00
103.00
103.00
103.00
-1.90%
606,273
0.48
Mar 24, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
547,427
0.43
Mar 23, 2026
105.00
106.00
100.50
105.00
105.00
0.00%
1,265,021
1.01
Mar 20, 2026
105.50
107.00
105.00
105.00
105.00
-0.47%
484,165
0.39
Mar 19, 2026
106.00
107.00
105.50
105.50
105.50
0.00%
391,506
0.31
Mar 18, 2026
107.00
108.00
105.50
105.50
105.50
-1.40%
1,510,869
1.21
Mar 17, 2026
106.00
108.00
106.00
107.00
107.00
+0.47%
268,438
0.21
Mar 16, 2026
107.50
108.00
106.00
106.50
106.50
0.00%
524,908
0.42
Mar 13, 2026
106.00
107.50
106.00
106.50
106.50
-0.93%
502,868
0.40
Mar 12, 2026
107.00
107.50
106.50
107.50
107.50
+0.47%
572,897
0.44
Mar 11, 2026
107.00
108.00
107.00
107.00
107.00
-0.47%
482,662
0.37
Mar 10, 2026
107.50
108.00
107.00
107.50
107.50
+0.47%
1,100,025
0.85
Mar 09, 2026
107.00
108.00
107.00
107.00
107.00
-0.93%
778,503
0.60
Mar 06, 2026
106.50
108.00
106.00
108.00
108.00
+1.89%
679,996
0.52
Mar 05, 2026
106.00
106.50
105.50
106.00
106.00
0.00%
436,418
0.33
Mar 04, 2026
105.00
106.50
103.16
106.00
106.00
+2.91%
1,484,057
1.12
Mar 03, 2026
105.00
106.00
103.00
103.00
103.00
-2.83%
1,303,907
0.99
Mar 02, 2026
105.00
106.50
105.00
106.00
106.00
0.00%
1,180,418
0.90
Feb 27, 2026
106.00
106.00
104.20
106.00
106.00
+1.44%
2,551,981
1.97
Feb 26, 2026
105.50
106.00
104.00
104.50
104.50
0.00%
912,877
0.70
Feb 25, 2026
105.50
106.00
104.50
104.50
104.50
-0.48%
864,128
0.64
Feb 24, 2026
105.50
106.00
105.00
105.00
105.00
0.00%
502,408
0.37
Feb 23, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
868,710
0.64
Feb 20, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
1,410,896
1.05
Feb 19, 2026
104.00
106.00
104.00
105.00
105.00
0.00%
1,409,742
1.05
Feb 18, 2026
104.00
105.50
103.73
105.00
105.00
+0.48%
4,380,076
3.38
Feb 17, 2026
104.00
104.85
103.00
104.50
104.50
+1.95%
2,008,215
1.56
Feb 16, 2026
102.50
104.50
102.50
103.00
103.00
+0.49%
1,038,023
0.81
Feb 13, 2026
102.50
104.50
102.50
102.50
102.50
-0.97%
888,218
0.69
Feb 12, 2026
102.50
104.20
102.50
103.50
103.50
+0.49%
910,715
0.71
Feb 11, 2026
102.50
103.82
102.50
103.00
103.00
0.00%
667,748
0.52
Feb 10, 2026
103.50
104.00
103.00
103.00
103.00
0.00%
556,151
0.43
Feb 09, 2026
104.00
104.00
103.00
103.00
103.00
-0.48%
1,205,879
0.93
Feb 06, 2026
104.50
105.00
103.50
103.50
103.50
-0.96%
1,246,641
0.94
Feb 05, 2026
104.50
104.50
103.00
104.50
104.50
+0.97%
1,986,509
1.51
Feb 04, 2026
104.00
104.00
103.00
103.50
103.50
-0.48%
694,882
0.53
Feb 03, 2026
104.00
105.00
103.50
104.00
104.00
-0.48%
1,419,360
1.09
Feb 02, 2026
104.00
104.50
102.50
104.50
104.50
+0.97%
650,255
0.50
Jan 30, 2026
104.00
105.00
103.50
103.50
103.50
-0.48%
837,164
0.64
Jan 29, 2026
105.50
105.50
104.00
104.00
104.00
-0.95%
753,707
0.58
Jan 28, 2026
106.00
107.00
104.50
105.00
105.00
-0.94%
2,472,278
1.94
Jan 27, 2026
106.50
107.50
106.00
106.00
106.00
-0.47%
608,028
0.47
Jan 26, 2026
108.00
108.00
103.00
106.50
106.50
-0.47%
16,668,260
16.24
Jan 23, 2026
108.00
109.00
107.00
107.00
107.00
-0.93%
567,876
0.55
Rows: