Education
About Us
Working with TipRanks
Follow Us
Cordiant Digital Infrastructure Limited (GB:CORD)
LSE:CORD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
105.50
106.00
103.50
106.00
106.00
0.00%
161,869
0.16
Dec 23, 2025
106.00
106.00
103.84
106.00
106.00
+1.92%
469,319
0.47
Dec 22, 2025
106.00
106.00
103.00
104.00
104.00
+0.48%
578,602
0.57
Dec 19, 2025
106.00
106.00
103.00
103.50
103.50
-1.43%
186,475
0.18
Dec 18, 2025
103.00
106.00
103.00
105.00
105.00
+0.48%
407,522
0.39
Dec 17, 2025
103.50
105.00
103.50
104.50
104.50
-0.48%
751,440
0.73
Dec 16, 2025
103.00
105.00
103.00
105.00
105.00
+2.44%
1,075,321
1.03
Dec 15, 2025
103.50
105.00
102.00
102.50
102.50
-0.49%
1,020,609
0.99
Dec 12, 2025
103.50
103.50
102.00
103.00
103.00
-0.48%
590,776
0.57
Dec 11, 2025
103.50
103.50
102.23
103.50
103.50
+0.49%
598,133
0.58
Dec 10, 2025
103.50
103.50
102.00
103.00
103.00
0.00%
2,453,919
2.45
Dec 09, 2025
102.50
103.50
102.00
103.00
103.00
0.00%
883,599
0.88
Dec 08, 2025
103.50
103.50
102.50
103.00
103.00
+0.49%
678,996
0.68
Dec 05, 2025
101.50
103.50
101.50
102.50
102.50
+0.99%
1,139,291
1.14
Dec 04, 2025
102.50
102.50
101.00
101.50
101.50
+0.67%
2,026,840
2.07
Dec 03, 2025
102.50
104.00
101.00
103.00
100.83
+0.49%
762,497
0.77
Dec 02, 2025
104.00
104.00
102.50
102.50
100.34
-0.97%
1,398,316
1.42
Dec 01, 2025
103.00
104.00
102.50
103.50
101.31
+0.48%
914,546
0.93
Nov 28, 2025
104.00
104.00
103.00
103.00
100.83
-0.48%
1,164,056
1.20
Nov 27, 2025
103.50
104.00
102.50
103.50
101.31
+0.98%
1,113,201
1.16
Nov 26, 2025
103.50
104.00
101.50
102.50
100.34
+0.99%
1,840,894
1.95
Nov 25, 2025
99.40
104.00
99.40
101.50
99.36
+3.36%
3,601,404
4.03
Nov 24, 2025
95.80
98.20
95.80
98.20
96.13
+2.29%
505,424
0.56
Nov 21, 2025
96.00
96.80
96.00
96.00
93.97
0.00%
1,129,240
1.24
Nov 20, 2025
97.80
98.20
95.60
96.00
93.97
-1.84%
986,700
1.10
Nov 19, 2025
98.00
99.00
97.80
97.80
95.73
-0.61%
893,452
0.99
Nov 18, 2025
99.00
99.00
97.80
98.40
96.32
+0.41%
1,547,682
1.74
Nov 17, 2025
98.40
99.80
97.80
98.00
95.93
-0.41%
1,240,144
1.39
Nov 14, 2025
99.60
100.88
98.40
98.40
96.32
-1.60%
1,050,581
1.19
Nov 13, 2025
100.50
101.50
100.00
100.00
97.89
0.00%
537,263
0.60
Nov 12, 2025
99.60
101.50
99.60
100.00
97.89
0.00%
826,488
0.93
Nov 11, 2025
99.60
101.00
99.26
100.00
97.89
+0.81%
677,049
0.75
Nov 10, 2025
99.20
99.50
97.80
99.20
97.11
+0.41%
1,323,178
1.47
Nov 07, 2025
98.40
99.40
97.20
98.80
96.71
+0.41%
1,404,744
1.56
Nov 06, 2025
97.20
98.80
97.20
98.40
96.32
+0.41%
3,356,843
3.87
Nov 05, 2025
97.40
99.00
97.20
98.00
95.93
+0.62%
1,441,454
1.70
Nov 04, 2025
98.00
98.40
96.80
97.40
95.34
-0.61%
767,167
0.89
Nov 03, 2025
97.40
98.40
97.00
98.00
95.93
+0.62%
609,248
0.70
Oct 31, 2025
97.00
98.40
97.00
97.40
95.34
+0.41%
873,040
0.99
Oct 30, 2025
99.00
99.00
97.00
97.00
94.95
-1.82%
469,412
0.53
Oct 29, 2025
99.20
99.23
98.17
98.80
96.71
+0.61%
543,395
0.62
Oct 28, 2025
99.60
99.60
98.00
98.20
96.13
-0.20%
742,343
0.85
Oct 27, 2025
98.80
99.60
97.94
98.40
96.32
-0.40%
1,375,985
1.54
Oct 24, 2025
99.60
99.60
98.40
98.80
96.71
0.00%
365,619
0.41
Oct 23, 2025
99.40
99.60
98.00
98.80
96.71
+0.61%
687,885
0.76
Oct 22, 2025
97.80
99.20
96.93
98.20
96.13
+0.82%
607,404
0.67
Oct 21, 2025
98.00
98.60
96.80
97.40
95.34
+0.41%
567,180
0.56
Oct 20, 2025
97.00
98.00
96.77
97.00
94.95
+0.21%
1,138,840
1.13
Oct 17, 2025
97.40
99.00
96.80
96.80
94.76
-1.22%
842,345
0.84
Oct 16, 2025
97.80
99.00
97.20
98.00
95.93
-0.61%
1,577,120
1.59
Rows: