Cora Gold Ltd. (GB:CORA)
LSE:CORA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
474,013
0.83
Apr 09, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
1,733,592
3.17
Apr 08, 2026
8.75
9.50
8.50
9.00
9.00
+2.86%
324,426
0.59
Apr 07, 2026
8.00
9.00
7.78
8.75
8.75
+2.94%
2,023,896
3.93
Apr 06, 2026
8.50
8.50
6.75
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
6.75
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
7.25
8.50
6.75
8.50
8.50
+17.24%
1,064,042
2.06
Apr 01, 2026
7.00
8.00
6.50
7.25
7.25
-2.03%
435,016
0.84
Mar 31, 2026
7.25
8.00
6.50
7.40
7.40
+2.07%
1,103,801
2.21
Mar 30, 2026
7.25
8.00
6.50
7.25
7.25
-7.05%
387,485
0.79
Mar 27, 2026
7.50
8.00
6.50
7.80
7.80
+4.00%
381,735
0.78
Mar 26, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
118,543
0.24
Mar 25, 2026
7.50
8.00
7.00
7.50
7.50
+3.45%
975,164
2.07
Mar 24, 2026
7.25
8.50
6.50
7.25
7.25
0.00%
501,823
1.09
Mar 23, 2026
8.00
8.50
6.50
7.25
7.25
-9.38%
665,700
1.47
Mar 20, 2026
8.50
9.00
7.60
8.00
8.00
-5.88%
331,260
0.72
Mar 19, 2026
8.75
9.50
8.00
8.50
8.50
-2.86%
458,659
1.00
Mar 18, 2026
9.00
9.50
8.00
8.75
8.75
-7.89%
121,980
0.27
Mar 17, 2026
9.00
9.50
8.51
9.50
9.50
+2.15%
51,381
0.11
Mar 16, 2026
9.00
9.50
8.50
9.30
9.30
+3.33%
277,119
0.60
Mar 13, 2026
9.50
9.75
8.50
9.00
9.00
-5.26%
493,571
1.09
Mar 12, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
134,666
0.30
Mar 11, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
79,267
0.17
Mar 10, 2026
9.25
10.00
9.00
9.50
9.50
0.00%
89,139
0.20
Mar 09, 2026
9.25
10.00
8.20
9.50
9.50
+2.70%
666,775
1.50
Mar 06, 2026
10.00
10.50
8.50
9.25
9.25
-7.50%
250,569
0.57
Mar 05, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
22,196
0.05
Mar 04, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
266,599
0.61
Mar 03, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
74,502
0.17
Mar 02, 2026
10.00
10.50
9.50
10.00
10.00
+3.09%
345,294
0.78
Feb 27, 2026
9.75
10.50
9.00
9.70
9.70
-3.00%
665,224
1.53
Feb 26, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
296,703
0.69
Feb 25, 2026
9.75
10.50
9.50
10.00
10.00
+2.56%
109,615
0.25
Feb 24, 2026
9.75
10.50
9.62
9.75
9.75
0.00%
177,642
0.41
Feb 23, 2026
9.75
10.50
9.02
9.75
9.75
0.00%
82,967
0.19
Feb 20, 2026
9.00
10.50
8.50
9.75
9.75
+2.63%
716,545
1.67
Feb 19, 2026
8.00
9.50
7.50
9.50
9.50
+18.75%
978,643
2.33
Feb 18, 2026
7.25
8.50
7.00
8.00
8.00
+10.34%
196,005
0.47
Feb 17, 2026
7.75
8.00
7.00
7.25
7.25
-9.38%
1,007,080
2.39
Feb 16, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
77,718
0.19
Feb 13, 2026
8.25
8.50
7.50
8.00
8.00
0.00%
129,335
0.31
Feb 12, 2026
8.00
8.47
7.50
8.00
8.00
0.00%
192,908
0.45
Feb 11, 2026
8.25
8.92
7.50
8.00
8.00
-9.09%
694,873
1.64
Feb 10, 2026
8.75
9.00
8.00
8.80
8.80
-0.56%
119,998
0.29
Feb 09, 2026
7.25
10.65
7.50
8.85
8.85
-17.67%
1,355,703
3.38
Feb 06, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
6,481
0.02
Feb 05, 2026
11.00
11.50
10.50
10.75
10.75
-2.27%
541,182
1.35
Feb 04, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
763,382
1.93
Feb 03, 2026
10.00
11.50
9.50
11.00
11.00
+10.00%
1,513,859
4.03
Feb 02, 2026
10.00
10.50
9.00
10.00
10.00
0.00%
354,263
0.93
Rows: