Cora Gold Ltd. (GB:CORA)
LSE:CORA
Want to see GB:CORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
10,917
0.02
May 18, 2026
9.75
10.00
9.50
9.75
9.75
+1.56%
26,643
0.06
May 15, 2026
9.75
10.00
9.50
9.60
9.60
-1.54%
395,385
0.81
May 14, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
54,116
0.11
May 13, 2026
9.75
10.00
9.50
9.75
9.75
-2.50%
191,912
0.40
May 12, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
95,328
0.20
May 11, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
254,041
0.52
May 08, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
274,715
0.56
May 07, 2026
10.25
10.50
9.50
10.00
10.00
-2.44%
580,843
1.15
May 06, 2026
10.00
10.50
9.50
10.25
10.25
+2.50%
873,496
1.79
May 05, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
110,905
0.22
May 04, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
May 01, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
22,138
0.04
Apr 30, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
585,247
1.11
Apr 29, 2026
9.75
10.50
9.00
10.00
10.00
0.00%
502,726
0.89
Apr 28, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
395,365
0.68
Apr 27, 2026
11.75
12.00
9.00
10.00
10.00
-18.37%
2,074,155
3.40
Apr 24, 2026
12.25
12.98
11.50
12.25
12.25
0.00%
108,603
0.18
Apr 23, 2026
12.25
12.98
11.50
12.25
12.25
0.00%
481,528
0.78
Apr 22, 2026
12.00
13.00
11.50
12.25
12.25
+2.08%
523,040
0.85
Apr 21, 2026
11.75
12.50
11.50
12.00
12.00
+4.35%
447,409
0.73
Apr 20, 2026
11.75
12.50
11.50
11.50
11.50
-2.13%
660,912
1.09
Apr 17, 2026
10.75
13.00
10.50
11.75
11.75
+14.63%
3,127,251
5.55
Apr 16, 2026
10.00
10.50
9.50
10.25
10.25
+2.50%
390,711
0.69
Apr 15, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
274,844
0.49
Apr 14, 2026
9.00
10.00
8.50
10.00
10.00
+11.11%
250,996
0.44
Apr 13, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
209,465
0.37
Apr 10, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
474,013
0.83
Apr 09, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
1,733,592
3.17
Apr 08, 2026
8.75
9.50
8.50
9.00
9.00
+2.86%
324,426
0.59
Apr 07, 2026
8.00
9.00
7.78
8.75
8.75
+2.94%
2,023,896
3.93
Apr 06, 2026
8.50
8.50
6.75
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
6.75
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
7.25
8.50
6.75
8.50
8.50
+17.24%
1,064,042
2.06
Apr 01, 2026
7.00
8.00
6.50
7.25
7.25
-2.03%
435,016
0.84
Mar 31, 2026
7.25
8.00
6.50
7.40
7.40
+2.07%
1,103,801
2.21
Mar 30, 2026
7.25
8.00
6.50
7.25
7.25
-7.05%
387,485
0.79
Mar 27, 2026
7.50
8.00
6.50
7.80
7.80
+4.00%
381,735
0.78
Mar 26, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
118,543
0.24
Mar 25, 2026
7.50
8.00
7.00
7.50
7.50
+3.45%
975,164
2.07
Mar 24, 2026
7.25
8.50
6.50
7.25
7.25
0.00%
501,823
1.09
Mar 23, 2026
8.00
8.50
6.50
7.25
7.25
-9.38%
665,700
1.47
Mar 20, 2026
8.50
9.00
7.60
8.00
8.00
-5.88%
331,260
0.72
Mar 19, 2026
8.75
9.50
8.00
8.50
8.50
-2.86%
458,659
1.00
Mar 18, 2026
9.00
9.50
8.00
8.75
8.75
-7.89%
121,980
0.27
Mar 17, 2026
9.00
9.50
8.51
9.50
9.50
+2.15%
51,381
0.11
Mar 16, 2026
9.00
9.50
8.50
9.30
9.30
+3.33%
277,119
0.60
Mar 13, 2026
9.50
9.75
8.50
9.00
9.00
-5.26%
493,571
1.09
Mar 12, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
134,666
0.30
Mar 11, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
79,267
0.17
Rows: