Education
About Us
Working with TipRanks
Follow Us
Cora Gold Ltd. (GB:CORA)
LSE:CORA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.63
6.75
6.50
6.63
6.62
0.00%
97,391
0.24
Dec 23, 2025
6.50
6.75
6.25
6.63
6.62
+1.92%
592,568
1.46
Dec 22, 2025
6.25
6.75
6.08
6.50
6.50
+4.00%
458,935
1.15
Dec 19, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
235,748
0.59
Dec 18, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
140,397
0.35
Dec 17, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
137,760
0.34
Dec 16, 2025
6.13
6.50
5.75
6.25
6.25
+2.04%
38,115
0.09
Dec 15, 2025
6.13
6.50
5.80
6.13
6.12
0.00%
403,946
0.99
Dec 12, 2025
6.13
6.50
5.75
6.13
6.12
-2.78%
7,898
0.02
Dec 11, 2025
6.13
6.50
5.76
6.30
6.30
+2.86%
105,116
0.24
Dec 10, 2025
6.13
6.50
5.75
6.13
6.12
0.00%
13,913
0.03
Dec 09, 2025
6.13
6.50
5.75
6.13
6.12
0.00%
17,727
0.04
Dec 08, 2025
6.13
6.50
5.75
6.13
6.12
0.00%
47,149
0.10
Dec 05, 2025
6.25
6.50
5.75
6.13
6.12
-2.00%
228,656
0.50
Dec 04, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
18,248
0.04
Dec 03, 2025
6.25
6.25
6.00
6.25
6.25
0.00%
473,985
1.03
Dec 02, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
172,320
0.37
Dec 01, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
40,052
0.08
Nov 28, 2025
6.25
6.50
6.25
6.25
6.25
0.00%
347,639
0.72
Nov 27, 2025
6.25
6.50
6.02
6.25
6.25
0.00%
360,120
0.75
Nov 26, 2025
6.25
6.35
6.09
6.25
6.25
0.00%
202,415
0.42
Nov 25, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
61,533
0.13
Nov 24, 2025
6.00
6.39
5.75
6.25
6.25
+4.17%
473,928
0.91
Nov 21, 2025
5.88
6.25
5.50
6.00
6.00
+2.13%
13,718
0.03
Nov 20, 2025
5.25
6.20
5.25
5.88
5.88
+11.90%
1,254,528
2.51
Nov 19, 2025
5.25
5.40
5.00
5.25
5.25
0.00%
25,717
0.05
Nov 18, 2025
5.25
5.49
5.40
5.25
5.25
0.00%
20,605
0.04
Nov 17, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
896,561
1.83
Nov 14, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
262,673
0.54
Nov 13, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
18,186
0.04
Nov 12, 2025
5.25
5.60
4.50
5.25
5.25
-5.41%
108,464
0.22
Nov 11, 2025
5.25
5.55
4.55
5.55
5.55
+5.71%
391,335
0.81
Nov 10, 2025
5.13
5.50
5.00
5.25
5.25
+3.96%
207,985
0.43
Nov 07, 2025
5.25
5.50
5.00
5.05
5.05
-3.81%
389,873
0.82
Nov 06, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
242,403
0.51
Nov 05, 2025
5.38
5.60
4.55
5.25
5.25
-2.33%
545,554
1.17
Nov 04, 2025
5.50
5.85
5.25
5.38
5.38
-4.02%
680,546
1.50
Nov 03, 2025
8.25
8.50
4.73
5.60
5.60
-32.12%
7,595,520
21.82
Oct 31, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
93,352
0.27
Oct 30, 2025
8.50
9.00
7.70
8.25
8.25
-2.94%
795,136
2.35
Oct 29, 2025
8.50
8.90
8.08
8.50
8.50
-5.56%
20,347
0.06
Oct 28, 2025
9.00
9.25
8.50
9.00
9.00
0.00%
623,354
1.83
Oct 27, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
104,657
0.30
Oct 24, 2025
9.25
10.00
8.50
9.00
9.00
-2.70%
319,258
0.93
Oct 23, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
964
<0.01
Oct 22, 2025
9.75
10.00
8.50
9.25
9.25
-5.13%
203,150
0.59
Oct 21, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
215,122
0.61
Oct 20, 2025
9.75
10.00
9.50
9.75
9.75
-2.50%
225,506
0.64
Oct 17, 2025
9.25
10.00
9.00
10.00
10.00
+5.26%
1,614,546
4.90
Oct 16, 2025
9.50
10.20
9.00
9.50
9.50
0.00%
72,753
0.22
Rows: