Coinsilium Group Ltd. (GB:COIN)
:COIN
Want to see GB:COIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
3.10
3.20
3.00
3.10
3.10
+3.33%
0
-
Apr 23, 2026
3.00
3.10
2.90
3.00
3.00
-4.76%
0
-
Apr 22, 2026
3.15
3.30
3.00
3.15
3.15
+16.67%
0
-
Apr 21, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
-
Apr 20, 2026
2.70
2.80
2.60
2.70
2.70
-1.82%
0
-
Apr 17, 2026
2.75
2.80
2.70
2.75
2.75
+3.77%
0
-
Apr 16, 2026
2.65
2.70
2.60
2.65
2.65
+1.92%
0
-
Apr 15, 2026
2.60
2.70
2.50
2.60
2.60
-3.70%
0
-
Apr 14, 2026
2.70
2.80
2.60
2.70
2.70
+1.89%
0
-
Apr 13, 2026
2.65
2.80
2.50
2.65
2.65
-1.85%
0
-
Apr 10, 2026
2.70
2.80
2.60
2.70
2.70
+1.89%
0
-
Apr 09, 2026
2.65
2.80
2.50
2.65
2.65
-1.85%
0
-
Apr 08, 2026
2.70
2.80
2.60
2.70
2.70
+3.85%
0
-
Apr 07, 2026
2.60
2.70
2.50
2.60
2.60
+1.96%
0
-
Apr 06, 2026
2.55
2.60
2.50
2.55
2.55
0.00%
0
-
Apr 03, 2026
2.55
2.60
2.50
2.55
2.55
0.00%
0
-
Apr 02, 2026
2.55
2.60
2.50
2.55
2.55
-1.92%
0
-
Apr 01, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
-
Mar 31, 2026
2.60
2.70
2.50
2.60
2.60
+1.96%
0
-
Mar 30, 2026
2.55
2.60
2.50
2.55
2.55
-5.56%
0
-
Mar 27, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
-
Mar 26, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
-
Mar 25, 2026
2.70
2.80
2.60
2.70
2.70
-3.57%
0
-
Mar 24, 2026
2.80
2.90
2.70
2.80
2.80
-1.75%
0
-
Mar 23, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
0
-
Mar 20, 2026
2.85
3.00
2.70
2.85
2.85
+1.79%
0
-
Mar 19, 2026
2.80
2.90
2.70
2.80
2.80
-3.45%
0
-
Mar 18, 2026
2.90
3.00
2.80
2.90
2.90
-1.69%
0
-
Mar 17, 2026
2.95
3.10
2.80
2.95
2.95
-6.35%
0
-
Mar 16, 2026
3.15
3.30
3.00
3.15
3.15
+10.53%
0
-
Mar 13, 2026
2.85
3.00
2.70
2.85
2.85
-1.72%
0
-
Mar 12, 2026
2.90
3.00
2.80
2.90
2.90
+1.75%
0
-
Mar 11, 2026
2.85
2.90
2.80
2.85
2.85
-3.39%
0
-
Mar 10, 2026
2.95
3.00
2.90
2.95
2.95
-3.28%
0
-
Mar 09, 2026
3.05
3.20
2.90
3.05
3.05
-6.15%
0
-
Mar 06, 2026
3.25
3.40
3.10
3.25
3.25
-1.52%
0
-
Mar 05, 2026
3.30
3.50
3.10
3.30
3.30
+6.45%
0
-
Mar 04, 2026
3.10
3.20
3.00
3.10
3.10
+6.90%
0
-
Mar 03, 2026
2.90
3.00
2.80
2.90
2.90
-7.94%
0
-
Mar 02, 2026
3.15
3.30
3.00
3.15
3.15
+5.00%
0
-
Feb 27, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
0
-
Feb 26, 2026
3.00
3.10
2.90
3.00
3.00
+3.45%
0
-
Feb 25, 2026
2.90
3.00
2.80
2.90
2.90
-3.33%
0
-
Feb 24, 2026
3.00
3.10
2.90
3.00
3.00
-3.23%
0
-
Feb 23, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
0
-
Feb 20, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
0
-
Feb 19, 2026
3.10
3.20
3.00
3.10
3.10
-4.62%
0
-
Feb 18, 2026
3.25
3.30
3.20
3.25
3.25
+4.84%
0
-
Feb 17, 2026
3.10
3.20
3.00
3.10
3.10
+8.77%
0
-
Feb 16, 2026
2.80
2.90
2.70
2.80
2.80
-1.75%
0
-
Rows: