Education
About Us
Working with TipRanks
Follow Us
Coinsilium Group Ltd. (GB:COIN)
:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.90
3.10
2.70
2.90
2.90
-1.69%
0
-
Dec 10, 2025
2.95
3.10
2.80
2.95
2.95
0.00%
0
-
Dec 09, 2025
2.95
3.10
2.80
2.95
2.95
0.00%
0
-
Dec 08, 2025
2.95
3.10
2.80
2.95
2.95
-1.67%
0
-
Dec 05, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
-
Dec 04, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
-
Dec 03, 2025
3.00
3.10
2.90
3.00
3.00
+1.69%
0
-
Dec 02, 2025
2.95
3.10
2.80
2.95
2.95
0.00%
0
-
Dec 01, 2025
2.95
3.10
2.80
2.95
2.95
-1.67%
0
-
Nov 28, 2025
3.00
3.10
2.90
3.00
3.00
-3.23%
0
-
Nov 27, 2025
3.10
3.20
3.00
3.10
3.10
+8.77%
0
-
Nov 26, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
0
-
Nov 25, 2025
2.85
3.00
2.70
2.85
2.85
-1.72%
0
-
Nov 24, 2025
2.90
3.00
2.80
2.90
2.90
0.00%
0
-
Nov 21, 2025
2.90
3.00
2.80
2.90
2.90
-6.45%
0
-
Nov 20, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
0
-
Nov 19, 2025
3.10
3.20
3.00
3.10
3.10
-1.59%
0
-
Nov 18, 2025
3.15
3.30
3.00
3.15
3.15
-5.97%
0
-
Nov 17, 2025
3.35
3.50
3.20
3.35
3.35
-1.47%
0
-
Nov 14, 2025
3.40
3.50
3.30
3.40
3.40
-5.56%
0
-
Nov 13, 2025
3.60
3.70
3.50
3.60
3.60
0.00%
0
-
Nov 12, 2025
3.60
3.70
3.50
3.60
3.60
-5.26%
0
-
Nov 11, 2025
3.80
4.00
3.60
3.80
3.80
+2.70%
0
-
Nov 10, 2025
3.70
3.90
3.50
3.70
3.70
+8.82%
0
-
Nov 07, 2025
3.40
3.50
3.30
3.40
3.40
+3.03%
0
-
Nov 06, 2025
3.30
3.40
3.20
3.30
3.30
-7.04%
0
-
Nov 05, 2025
3.55
3.60
3.50
3.55
3.55
-4.05%
0
-
Nov 04, 2025
3.70
3.80
3.60
3.70
3.70
-6.33%
0
-
Nov 03, 2025
3.95
4.00
3.90
3.95
3.95
-1.25%
0
-
Oct 31, 2025
4.00
4.10
3.90
4.00
4.00
0.00%
0
-
Oct 30, 2025
4.00
4.10
3.90
4.00
4.00
0.00%
0
-
Oct 29, 2025
4.00
4.10
3.90
4.00
4.00
0.00%
0
-
Oct 28, 2025
4.00
4.10
3.90
4.00
4.00
-5.88%
0
-
Oct 27, 2025
4.25
4.50
4.00
4.25
4.25
+3.66%
0
-
Oct 24, 2025
4.10
4.20
4.00
4.10
4.10
+1.23%
0
-
Oct 23, 2025
4.05
4.20
3.90
4.05
4.05
-2.41%
0
-
Oct 22, 2025
4.15
4.40
3.90
4.15
4.15
0.00%
0
-
Oct 21, 2025
4.15
4.40
3.90
4.15
4.15
-1.19%
0
-
Oct 20, 2025
4.20
4.40
4.00
4.20
4.20
+7.69%
0
-
Oct 17, 2025
3.90
4.00
3.80
3.90
3.90
-8.24%
0
-
Oct 16, 2025
4.25
4.50
4.00
4.25
4.25
+2.41%
0
-
Oct 15, 2025
4.15
4.30
4.00
4.15
4.15
-4.60%
0
-
Oct 14, 2025
4.35
4.40
4.30
4.35
4.35
-13.86%
0
-
Oct 13, 2025
5.05
5.20
4.90
5.05
5.05
-6.48%
0
-
Oct 10, 2025
5.40
5.50
5.30
5.40
5.40
-6.09%
0
-
Oct 09, 2025
5.75
5.90
5.60
5.75
5.75
-0.86%
0
-
Oct 08, 2025
5.80
5.90
5.70
5.80
5.80
+3.57%
0
-
Oct 07, 2025
5.60
5.70
5.50
5.60
5.60
-4.27%
0
-
Oct 06, 2025
5.85
6.00
5.70
5.85
5.85
+21.88%
0
-
Oct 03, 2025
4.80
4.90
4.70
4.80
4.80
+10.34%
0
-
Rows: