Education
About Us
Working with TipRanks
Follow Us
Coinsilium Group Ltd. (GB:COIN)
:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.85
3.00
2.70
2.85
2.85
+1.79%
0
-
Mar 19, 2026
2.80
2.90
2.70
2.80
2.80
-3.45%
0
-
Mar 18, 2026
2.90
3.00
2.80
2.90
2.90
-1.69%
0
-
Mar 17, 2026
2.95
3.10
2.80
2.95
2.95
-6.35%
0
-
Mar 16, 2026
3.15
3.30
3.00
3.15
3.15
+10.53%
0
-
Mar 13, 2026
2.85
3.00
2.70
2.85
2.85
-1.72%
0
-
Mar 12, 2026
2.90
3.00
2.80
2.90
2.90
+1.75%
0
-
Mar 11, 2026
2.85
2.90
2.80
2.85
2.85
-3.39%
0
-
Mar 10, 2026
2.95
3.00
2.90
2.95
2.95
-3.28%
0
-
Mar 09, 2026
3.05
3.20
2.90
3.05
3.05
-6.15%
0
-
Mar 06, 2026
3.25
3.40
3.10
3.25
3.25
-1.52%
0
-
Mar 05, 2026
3.30
3.50
3.10
3.30
3.30
+6.45%
0
-
Mar 04, 2026
3.10
3.20
3.00
3.10
3.10
+6.90%
0
-
Mar 03, 2026
2.90
3.00
2.80
2.90
2.90
-7.94%
0
-
Mar 02, 2026
3.15
3.30
3.00
3.15
3.15
+5.00%
0
-
Feb 27, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
0
-
Feb 26, 2026
3.00
3.10
2.90
3.00
3.00
+3.45%
0
-
Feb 25, 2026
2.90
3.00
2.80
2.90
2.90
-3.33%
0
-
Feb 24, 2026
3.00
3.10
2.90
3.00
3.00
-3.23%
0
-
Feb 23, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
0
-
Feb 20, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
0
-
Feb 19, 2026
3.10
3.20
3.00
3.10
3.10
-4.62%
0
-
Feb 18, 2026
3.25
3.30
3.20
3.25
3.25
+4.84%
0
-
Feb 17, 2026
3.10
3.20
3.00
3.10
3.10
+8.77%
0
-
Feb 16, 2026
2.80
2.90
2.70
2.80
2.80
-1.75%
0
-
Feb 13, 2026
2.85
2.90
2.80
2.85
2.85
+1.79%
0
-
Feb 12, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
-
Feb 11, 2026
2.80
2.90
2.70
2.80
2.80
+1.82%
0
-
Feb 10, 2026
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Feb 09, 2026
2.75
2.90
2.60
2.75
2.75
+3.77%
0
-
Feb 06, 2026
2.65
2.80
2.50
2.65
2.65
+1.92%
0
-
Feb 05, 2026
2.60
2.70
2.50
2.60
2.60
-7.14%
0
-
Feb 04, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
-
Feb 03, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
-
Feb 02, 2026
2.80
2.90
2.70
2.80
2.80
+1.82%
0
-
Jan 30, 2026
2.75
2.80
2.70
2.75
2.75
-3.51%
0
-
Jan 29, 2026
2.85
3.00
2.70
2.85
2.85
-1.72%
0
-
Jan 28, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
0
-
Jan 27, 2026
2.90
3.00
2.80
2.90
2.90
-1.69%
0
-
Jan 26, 2026
2.95
3.10
2.80
2.95
2.95
-1.67%
0
-
Jan 23, 2026
3.00
3.10
2.90
3.00
3.00
+5.26%
0
-
Jan 22, 2026
2.85
2.90
2.80
2.85
2.85
-5.00%
0
-
Jan 21, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
0
-
Jan 20, 2026
3.00
3.10
2.90
3.00
3.00
-4.76%
0
-
Jan 19, 2026
3.15
3.20
3.10
3.15
3.15
-8.70%
0
-
Jan 16, 2026
3.45
3.50
3.40
3.45
3.45
+4.55%
0
-
Jan 15, 2026
3.30
3.40
3.20
3.30
3.30
+10.00%
0
-
Jan 14, 2026
3.00
3.10
2.90
3.00
3.00
+7.14%
0
-
Jan 13, 2026
2.80
2.90
2.70
2.80
2.80
+1.82%
0
-
Jan 12, 2026
2.75
2.80
2.70
2.75
2.75
-1.79%
0
-
Rows: