Education
About Us
Working with TipRanks
Follow Us
Coinsilium Group Ltd. (GB:COIN)
:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.80
2.90
2.70
2.80
2.80
+1.82%
0
-
Jan 12, 2026
2.75
2.80
2.70
2.75
2.75
-1.79%
0
-
Jan 09, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
-
Jan 08, 2026
2.80
2.90
2.70
2.80
2.80
-8.20%
0
-
Jan 07, 2026
3.05
3.10
3.00
3.05
3.05
-1.61%
0
-
Jan 06, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
0
-
Jan 05, 2026
3.10
3.30
2.90
3.10
3.10
+8.77%
0
-
Jan 02, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
0
-
Jan 01, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
0
-
Dec 31, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
0
-
Dec 30, 2025
2.85
3.00
2.70
2.85
2.85
+3.64%
0
-
Dec 29, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 26, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 25, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 24, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 23, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 22, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 19, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 18, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
-
Dec 17, 2025
2.75
2.90
2.60
2.75
2.75
+5.77%
0
-
Dec 16, 2025
2.60
2.80
2.40
2.60
2.60
-1.89%
0
-
Dec 15, 2025
2.65
2.70
2.60
2.65
2.65
-7.02%
0
-
Dec 12, 2025
2.85
3.00
2.70
2.85
2.85
-1.72%
0
-
Dec 11, 2025
2.90
3.10
2.70
2.90
2.90
-1.69%
0
-
Dec 10, 2025
2.95
3.10
2.80
2.95
2.95
0.00%
0
-
Dec 09, 2025
2.95
3.10
2.80
2.95
2.95
0.00%
0
-
Dec 08, 2025
2.95
3.10
2.80
2.95
2.95
-1.67%
0
-
Dec 05, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
-
Dec 04, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
-
Dec 03, 2025
3.00
3.10
2.90
3.00
3.00
+1.69%
0
-
Dec 02, 2025
2.95
3.10
2.80
2.95
2.95
0.00%
0
-
Dec 01, 2025
2.95
3.10
2.80
2.95
2.95
-1.67%
0
-
Nov 28, 2025
3.00
3.10
2.90
3.00
3.00
-3.23%
0
-
Nov 27, 2025
3.10
3.20
3.00
3.10
3.10
+8.77%
0
-
Nov 26, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
0
-
Nov 25, 2025
2.85
3.00
2.70
2.85
2.85
-1.72%
0
-
Nov 24, 2025
2.90
3.00
2.80
2.90
2.90
0.00%
0
-
Nov 21, 2025
2.90
3.00
2.80
2.90
2.90
-6.45%
0
-
Nov 20, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
0
-
Nov 19, 2025
3.10
3.20
3.00
3.10
3.10
-1.59%
0
-
Nov 18, 2025
3.15
3.30
3.00
3.15
3.15
-5.97%
0
-
Nov 17, 2025
3.35
3.50
3.20
3.35
3.35
-1.47%
0
-
Nov 14, 2025
3.40
3.50
3.30
3.40
3.40
-5.56%
0
-
Nov 13, 2025
3.60
3.70
3.50
3.60
3.60
0.00%
0
-
Nov 12, 2025
3.60
3.70
3.50
3.60
3.60
-5.26%
0
-
Nov 11, 2025
3.80
4.00
3.60
3.80
3.80
+2.70%
0
-
Nov 10, 2025
3.70
3.90
3.50
3.70
3.70
+8.82%
0
-
Nov 07, 2025
3.40
3.50
3.30
3.40
3.40
+3.03%
0
-
Nov 06, 2025
3.30
3.40
3.20
3.30
3.30
-7.04%
0
-
Nov 05, 2025
3.55
3.60
3.50
3.55
3.55
-4.05%
0
-
Rows: