Roquefort Investments PLC (GB:COIL)
LSE:COIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.00
9.00
7.50
8.50
8.50
-5.56%
574,094
5.37
Apr 10, 2026
9.00
9.50
8.55
9.00
9.00
-8.63%
60,481
0.57
Apr 09, 2026
9.25
9.85
8.50
9.85
9.85
+6.49%
374,098
3.71
Apr 08, 2026
8.50
10.00
8.00
9.25
9.25
+8.82%
895,872
10.29
Apr 07, 2026
8.50
8.65
8.17
8.50
8.50
0.00%
43,910
0.50
Apr 06, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
4,119
0.04
Apr 01, 2026
8.50
8.55
8.15
8.50
8.50
0.00%
2
<0.01
Mar 31, 2026
9.50
9.50
8.50
8.50
8.50
-8.11%
85,557
0.91
Mar 30, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
164,056
1.80
Mar 27, 2026
10.00
9.10
9.00
9.25
9.25
-2.63%
5
<0.01
Mar 26, 2026
10.00
10.60
9.55
9.50
9.50
-4.99%
50,719
0.56
Mar 25, 2026
10.00
9.55
9.50
10.00
10.00
+5.25%
25,346
0.28
Mar 24, 2026
10.25
10.80
9.50
9.50
9.50
-7.32%
10,093
0.11
Mar 23, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
29,426
0.33
Mar 20, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
1,750
0.02
Mar 19, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
11,548
0.13
Mar 18, 2026
10.25
10.65
9.70
10.25
10.25
0.00%
205,509
2.37
Mar 17, 2026
10.25
9.87
9.57
10.25
10.25
0.00%
145,794
1.71
Mar 16, 2026
10.25
9.70
9.70
10.25
10.25
0.00%
2,000
0.02
Mar 13, 2026
10.25
9.90
9.70
10.25
10.25
0.00%
6,840
0.08
Mar 12, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
145,481
1.74
Mar 11, 2026
10.25
10.20
9.50
10.25
10.25
+2.51%
11,304
0.13
Mar 10, 2026
10.00
10.80
9.70
10.00
10.00
0.00%
273,869
3.33
Mar 09, 2026
10.25
11.00
9.00
10.00
10.00
+2.55%
89,077
1.08
Mar 06, 2026
10.25
10.80
9.75
9.75
9.75
-7.14%
131,863
1.54
Mar 05, 2026
9.50
11.00
9.00
10.50
10.50
+10.53%
188,077
2.13
Mar 04, 2026
9.50
9.50
9.10
9.50
9.50
0.00%
18,923
0.20
Mar 03, 2026
10.00
11.00
9.00
9.50
9.50
-15.17%
162,774
1.74
Mar 02, 2026
10.00
11.20
9.00
11.20
11.20
+12.00%
77,149
0.82
Feb 27, 2026
10.00
10.50
9.40
10.00
10.00
-9.10%
81,619
0.86
Feb 26, 2026
10.00
11.00
9.57
11.00
11.00
+10.01%
22,530
0.22
Feb 25, 2026
11.00
11.70
9.00
10.00
10.00
-9.10%
686,811
5.87
Feb 24, 2026
11.00
11.50
10.00
11.00
11.00
0.00%
1,098
<0.01
Feb 23, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
78,528
0.51
Feb 20, 2026
11.00
11.70
10.70
11.00
11.00
0.00%
8,041
0.05
Feb 19, 2026
10.50
10.88
10.60
11.00
11.00
0.00%
33,514
0.20
Feb 18, 2026
11.00
14.00
10.40
11.00
11.00
0.00%
722,122
4.49
Feb 17, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
6,646
0.04
Feb 16, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 13, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
156,949
0.93
Feb 12, 2026
11.00
11.65
10.50
11.00
11.00
0.00%
7,723
0.05
Feb 11, 2026
11.00
11.65
11.65
11.00
11.00
0.00%
10,000
0.06
Feb 10, 2026
11.00
11.80
10.40
11.00
11.00
0.00%
12,000
0.07
Feb 09, 2026
12.00
12.00
10.00
11.00
11.00
-8.33%
25,892
0.15
Feb 06, 2026
12.00
11.90
11.90
12.00
12.00
0.00%
12,397
0.07
Feb 05, 2026
12.50
11.33
11.33
12.00
12.00
-4.00%
1,819
0.01
Feb 04, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Feb 03, 2026
12.50
14.00
10.00
12.50
12.50
0.00%
25,550
0.14
Rows: