Education
About Us
Working with TipRanks
Follow Us
Cobra Resources Plc (GB:COBR)
LSE:COBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.55
4.50
4.10
4.50
4.50
-2.17%
2,528,223
1.82
Mar 20, 2026
4.75
5.00
4.42
4.60
4.60
-3.16%
2,444,542
1.79
Mar 19, 2026
4.90
5.10
4.56
4.75
4.75
-3.06%
2,604,579
1.95
Mar 18, 2026
4.90
5.10
4.85
4.90
4.90
0.00%
43,301
0.03
Mar 17, 2026
4.90
5.10
4.82
4.90
4.90
-3.92%
491,584
0.36
Mar 16, 2026
5.25
5.30
4.70
5.10
5.10
-2.86%
3,842,627
2.92
Mar 13, 2026
5.25
5.50
5.02
5.25
5.25
-4.55%
833,915
0.63
Mar 12, 2026
5.25
5.50
5.18
5.50
5.50
+5.77%
718,868
0.55
Mar 11, 2026
5.10
5.40
5.10
5.20
5.20
-0.95%
988,560
0.75
Mar 10, 2026
4.75
5.25
4.82
5.25
5.25
+9.38%
6,641,746
5.39
Mar 09, 2026
5.15
5.40
4.73
4.80
4.80
-4.00%
6,567,820
5.76
Mar 06, 2026
5.00
5.30
4.70
5.00
5.00
0.00%
475,403
0.42
Mar 05, 2026
4.70
5.00
4.60
5.00
5.00
+6.38%
1,253,666
1.12
Mar 04, 2026
4.70
4.73
4.57
4.70
4.70
0.00%
95,036
0.08
Mar 03, 2026
4.80
4.82
4.50
4.70
4.70
-7.84%
2,670,709
2.30
Mar 02, 2026
5.05
5.20
4.60
5.10
5.10
+7.37%
1,198,737
0.99
Feb 27, 2026
4.75
5.00
4.52
4.75
4.75
0.00%
274,753
0.22
Feb 26, 2026
4.75
5.00
4.51
4.75
4.75
0.00%
280,322
0.22
Feb 25, 2026
4.75
4.74
4.52
4.75
4.75
0.00%
1,058,475
0.85
Feb 24, 2026
4.75
4.84
4.56
4.75
4.75
+5.56%
1,077,132
0.87
Feb 23, 2026
4.75
5.00
4.50
4.50
4.50
-5.26%
825,940
0.66
Feb 20, 2026
4.85
5.00
4.66
4.75
4.75
-2.06%
996,294
0.79
Feb 19, 2026
4.85
5.10
4.70
4.85
4.85
+1.04%
1,530,272
1.23
Feb 18, 2026
4.50
4.90
4.51
4.80
4.80
+6.67%
2,467,289
2.04
Feb 17, 2026
4.50
4.68
4.40
4.50
4.50
-2.17%
1,231,847
1.01
Feb 16, 2026
4.70
4.80
4.40
4.50
4.50
-2.17%
1,615,429
1.32
Feb 13, 2026
4.55
4.90
4.50
4.60
4.60
+1.10%
2,329,918
1.95
Feb 12, 2026
4.55
4.68
4.51
4.55
4.55
0.00%
194,346
0.16
Feb 11, 2026
4.55
4.65
4.43
4.55
4.55
0.00%
569,224
0.47
Feb 10, 2026
4.55
4.59
4.42
4.55
4.55
0.00%
540,165
0.43
Feb 09, 2026
4.55
4.64
4.40
4.55
4.55
+1.11%
958,886
0.78
Feb 06, 2026
4.50
4.60
4.32
4.50
4.50
0.00%
933,887
0.74
Feb 05, 2026
4.30
4.70
4.20
4.50
4.50
0.00%
1,661,103
1.30
Feb 04, 2026
4.45
4.65
4.10
4.50
4.50
+1.35%
1,001,799
0.78
Feb 03, 2026
4.45
4.50
4.10
4.44
4.44
-0.22%
1,198,114
0.92
Feb 02, 2026
4.50
4.80
4.20
4.45
4.45
-2.20%
2,284,803
1.76
Jan 30, 2026
4.55
4.64
4.22
4.55
4.55
0.00%
305,460
0.23
Jan 29, 2026
4.45
4.80
4.12
4.55
4.55
+2.25%
782,642
0.58
Jan 28, 2026
4.20
4.70
4.00
4.45
4.45
+5.95%
983,726
0.73
Jan 27, 2026
4.20
4.29
4.15
4.20
4.20
0.00%
157,781
0.12
Jan 26, 2026
4.25
4.39
4.08
4.20
4.20
-1.18%
2,784,671
2.05
Jan 23, 2026
4.25
4.48
4.10
4.25
4.25
0.00%
3,040,773
2.25
Jan 22, 2026
4.35
4.40
4.08
4.25
4.25
-2.30%
1,207,743
0.86
Jan 21, 2026
4.50
4.60
4.20
4.35
4.35
-3.33%
1,032,079
0.73
Jan 20, 2026
4.50
4.60
4.30
4.50
4.50
-4.66%
3,155,417
2.23
Jan 19, 2026
4.55
4.72
4.30
4.72
4.72
+3.74%
928,145
0.64
Jan 16, 2026
4.15
4.70
4.00
4.55
4.55
+9.64%
3,163,489
2.23
Jan 15, 2026
4.10
4.19
4.00
4.15
4.15
+1.22%
1,089,925
0.76
Jan 14, 2026
4.15
4.27
4.00
4.10
4.10
-1.20%
1,925,881
1.27
Jan 13, 2026
4.20
4.28
4.00
4.15
4.15
-3.94%
1,346,630
0.90
Rows: