Cobra Resources Plc (GB:COBR)
LSE:COBR
Want to see GB:COBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.55
4.59
4.42
4.55
4.55
0.00%
151,883
0.07
May 21, 2026
4.55
4.61
4.41
4.55
4.55
0.00%
1,223,605
0.54
May 20, 2026
4.65
4.80
4.50
4.55
4.55
-2.15%
1,832,924
0.81
May 19, 2026
4.60
4.65
4.50
4.65
4.65
+1.09%
1,267,737
0.56
May 18, 2026
4.80
4.80
4.50
4.60
4.60
-4.17%
2,906,345
1.29
May 15, 2026
4.80
5.10
4.60
4.80
4.80
0.00%
948,475
0.42
May 14, 2026
4.70
5.00
4.50
4.80
4.80
-2.04%
2,927,793
1.31
May 13, 2026
4.65
4.90
4.30
4.90
4.90
+5.38%
4,228,433
1.92
May 12, 2026
4.65
4.75
4.52
4.65
4.65
0.00%
246,736
0.11
May 11, 2026
4.65
4.80
4.52
4.65
4.65
0.00%
1,914,233
0.88
May 08, 2026
4.55
4.85
4.40
4.65
4.65
-3.13%
211,932
0.10
May 07, 2026
4.55
4.80
4.35
4.80
4.80
+5.49%
1,160,278
0.53
May 06, 2026
4.65
4.74
4.50
4.55
4.55
-2.15%
2,865,791
1.33
May 05, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
1,470,207
0.68
May 04, 2026
4.65
4.86
4.50
4.65
4.65
0.00%
0
0.00
May 01, 2026
4.65
4.86
4.50
4.65
4.65
0.00%
2,933,832
1.37
Apr 30, 2026
4.65
4.75
4.50
4.65
4.65
0.00%
1,485,269
0.69
Apr 29, 2026
4.95
5.00
4.50
4.65
4.65
-6.06%
2,724,878
1.29
Apr 28, 2026
4.95
5.14
4.80
4.95
4.95
0.00%
548,884
0.26
Apr 27, 2026
4.90
5.10
4.70
4.95
4.95
+1.02%
1,126,709
0.53
Apr 24, 2026
4.90
5.10
4.83
4.90
4.90
-1.01%
794,641
0.38
Apr 23, 2026
4.95
5.10
4.81
4.95
4.95
0.00%
1,754,514
0.83
Apr 22, 2026
4.95
4.99
4.78
4.95
4.95
0.00%
1,522,520
0.71
Apr 21, 2026
4.95
5.20
4.70
4.95
4.95
-4.81%
1,348,564
0.63
Apr 20, 2026
4.95
5.20
4.78
5.20
5.20
+5.05%
1,448,637
0.68
Apr 17, 2026
4.75
5.20
4.70
4.95
4.95
-1.00%
3,995,663
1.88
Apr 16, 2026
4.75
5.00
4.50
5.00
5.00
+5.26%
3,555,434
1.70
Apr 15, 2026
4.55
4.90
4.49
4.75
4.75
+5.56%
6,222,993
3.05
Apr 14, 2026
4.75
4.99
4.20
4.50
4.50
+2.27%
7,164,744
3.69
Apr 13, 2026
4.35
4.50
4.20
4.40
4.40
+1.15%
3,763,567
1.97
Apr 10, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
1,484,336
0.78
Apr 09, 2026
4.20
4.49
4.20
4.35
4.35
+3.57%
3,978,125
2.13
Apr 08, 2026
4.20
4.49
4.00
4.20
4.20
0.00%
4,226,234
2.34
Apr 07, 2026
4.15
4.40
4.00
4.20
4.20
+1.20%
8,351,082
4.93
Apr 06, 2026
4.15
4.27
4.01
4.15
4.15
0.00%
0
0.00
Apr 03, 2026
4.15
4.27
4.01
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
4.15
4.27
4.01
4.15
4.15
0.00%
3,065,866
1.81
Apr 01, 2026
4.10
4.30
4.11
4.15
4.15
+1.22%
1,556,089
0.92
Mar 31, 2026
4.05
4.30
4.00
4.10
4.10
+5.13%
2,408,501
1.46
Mar 30, 2026
4.05
4.20
3.90
3.90
3.90
-3.70%
2,386,852
1.47
Mar 27, 2026
4.20
4.20
3.90
4.05
4.05
-3.57%
3,482,565
2.20
Mar 26, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
2,216,868
1.43
Mar 25, 2026
4.20
4.40
3.80
4.20
4.20
-1.18%
10,039,250
7.18
Mar 24, 2026
4.25
4.48
4.18
4.25
4.25
-5.56%
266,266
0.19
Mar 23, 2026
4.55
4.50
4.10
4.50
4.50
-2.17%
2,528,223
1.82
Mar 20, 2026
4.75
5.00
4.42
4.60
4.60
-3.16%
2,444,542
1.79
Mar 19, 2026
4.90
5.10
4.56
4.75
4.75
-3.06%
2,604,579
1.95
Mar 18, 2026
4.90
5.10
4.85
4.90
4.90
0.00%
43,301
0.03
Mar 17, 2026
4.90
5.10
4.82
4.90
4.90
-3.92%
491,584
0.36
Mar 16, 2026
5.25
5.30
4.70
5.10
5.10
-2.86%
3,842,627
2.92
Rows: