Education
About Us
Working with TipRanks
Follow Us
Cobra Resources Plc (GB:COBR)
LSE:COBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.70
5.00
4.50
5.00
5.00
+7.53%
731,381
0.41
Dec 16, 2025
4.65
4.90
4.53
4.65
4.65
0.00%
1,968,864
1.08
Dec 15, 2025
4.65
4.83
4.55
4.65
4.65
0.00%
539,723
0.28
Dec 12, 2025
4.65
4.84
4.40
4.65
4.65
0.00%
592,823
0.29
Dec 11, 2025
4.70
4.90
4.51
4.65
4.65
+3.33%
885,367
0.42
Dec 10, 2025
4.65
4.90
4.42
4.50
4.50
-3.23%
582,909
0.26
Dec 09, 2025
4.65
4.90
4.40
4.65
4.65
+2.20%
1,280,515
0.53
Dec 08, 2025
4.55
5.10
4.20
4.55
4.55
0.00%
1,227,149
0.50
Dec 05, 2025
4.55
4.90
4.36
4.55
4.55
0.00%
693,437
0.27
Dec 04, 2025
4.45
4.65
4.20
4.55
4.55
+2.25%
444,505
0.17
Dec 03, 2025
4.55
4.67
4.66
4.45
4.45
-2.20%
239,642
0.08
Dec 02, 2025
4.70
4.79
4.50
4.55
4.55
-3.19%
1,684,829
0.57
Dec 01, 2025
4.10
4.90
4.12
4.70
4.70
+14.63%
3,507,526
1.21
Nov 28, 2025
3.55
4.20
3.40
4.10
4.10
+15.49%
4,478,996
1.56
Nov 27, 2025
3.55
3.64
3.48
3.55
3.55
0.00%
1,037,630
0.36
Nov 26, 2025
3.55
3.64
3.45
3.55
3.55
0.00%
1,765,658
0.60
Nov 25, 2025
3.55
3.70
3.40
3.55
3.55
0.00%
1,271,415
0.42
Nov 24, 2025
3.55
3.57
3.42
3.55
3.55
0.00%
543,808
0.18
Nov 21, 2025
3.55
3.58
3.40
3.55
3.55
+1.43%
1,174,419
0.37
Nov 20, 2025
3.80
3.84
3.50
3.50
3.50
-4.11%
1,424,429
0.45
Nov 19, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
656,539
0.21
Nov 18, 2025
3.65
3.80
3.58
3.65
3.65
0.00%
397,194
0.12
Nov 17, 2025
3.75
3.88
3.50
3.65
3.65
0.00%
1,787,917
0.55
Nov 14, 2025
3.75
3.68
3.47
3.65
3.65
-2.67%
1,955,712
0.60
Nov 13, 2025
3.75
3.74
3.60
3.75
3.75
0.00%
379,601
0.12
Nov 12, 2025
3.75
3.77
3.61
3.75
3.75
0.00%
705,561
0.21
Nov 11, 2025
3.70
3.80
3.40
3.75
3.75
+4.17%
1,340,591
0.39
Nov 10, 2025
3.65
3.90
3.50
3.60
3.60
-1.37%
2,653,862
0.77
Nov 07, 2025
3.65
3.83
3.55
3.65
3.65
0.00%
170,910
0.05
Nov 06, 2025
3.60
3.83
3.40
3.65
3.65
+1.39%
2,558,648
0.72
Nov 05, 2025
3.85
3.90
3.56
3.60
3.60
-6.49%
2,658,052
0.75
Nov 04, 2025
4.00
4.10
3.78
3.85
3.85
-4.94%
1,522,583
0.42
Nov 03, 2025
4.05
4.15
3.90
4.05
4.05
0.00%
2,527,674
0.71
Oct 31, 2025
4.00
4.11
3.95
4.05
4.05
+1.25%
1,834,513
0.51
Oct 30, 2025
4.05
4.20
3.90
4.00
4.00
-1.23%
1,974,174
0.55
Oct 29, 2025
4.15
4.28
3.90
4.05
4.05
-2.41%
1,940,204
0.55
Oct 28, 2025
4.15
4.17
4.05
4.15
4.15
0.00%
938,351
0.26
Oct 27, 2025
3.90
4.20
3.90
4.15
4.15
+1.72%
1,647,939
0.46
Oct 24, 2025
4.15
4.31
3.80
4.08
4.08
-1.69%
2,246,508
0.63
Oct 23, 2025
4.10
4.30
4.00
4.15
4.15
+1.22%
2,734,546
0.78
Oct 22, 2025
4.40
4.50
4.00
4.10
4.10
-5.09%
4,303,938
1.23
Oct 21, 2025
4.50
4.64
4.30
4.32
4.32
-4.00%
1,560,830
0.45
Oct 20, 2025
4.60
4.90
4.04
4.50
4.50
+4.65%
3,471,023
1.01
Oct 17, 2025
4.40
4.60
4.20
4.30
4.30
-5.49%
2,764,494
0.80
Oct 16, 2025
4.45
4.70
4.20
4.55
4.55
+2.25%
1,659,661
0.48
Oct 15, 2025
4.35
4.68
4.20
4.45
4.45
+5.95%
1,982,330
0.58
Oct 14, 2025
4.25
5.00
4.10
4.20
4.20
+5.00%
6,721,970
2.02
Oct 13, 2025
4.00
4.20
3.91
4.00
4.00
0.00%
885,895
0.27
Oct 10, 2025
4.00
4.20
3.92
4.00
4.00
0.00%
302,609
0.09
Oct 09, 2025
4.00
4.20
3.96
4.00
4.00
0.00%
915,629
0.27
Rows: