Education
About Us
Working with TipRanks
Follow Us
Cobra Resources Plc (GB:COBR)
LSE:COBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.45
4.70
4.20
4.45
4.45
0.00%
334,289
0.22
Jan 08, 2026
4.70
4.70
4.40
4.45
4.45
-7.29%
1,129,422
0.76
Jan 07, 2026
4.65
5.00
4.40
4.80
4.80
+3.23%
1,098,524
0.74
Jan 06, 2026
4.65
4.88
4.40
4.65
4.65
0.00%
224,987
0.15
Jan 05, 2026
4.65
4.84
4.41
4.65
4.65
0.00%
1,663,169
1.13
Jan 02, 2026
4.65
4.88
4.48
4.65
4.65
0.00%
1,006,697
0.68
Dec 31, 2025
4.65
4.84
4.55
4.65
4.65
0.00%
457,466
0.30
Dec 30, 2025
4.65
4.84
4.57
4.65
4.65
0.00%
635,261
0.41
Dec 29, 2025
4.65
4.85
4.47
4.65
4.65
0.00%
1,003,126
0.62
Dec 24, 2025
4.65
5.00
4.40
4.65
4.65
0.00%
206,111
0.13
Dec 23, 2025
4.65
4.65
4.43
4.65
4.65
0.00%
298,511
0.18
Dec 22, 2025
4.65
4.68
4.21
4.65
4.65
0.00%
1,434,355
0.86
Dec 19, 2025
4.65
4.80
4.43
4.65
4.65
0.00%
948,291
0.57
Dec 18, 2025
4.70
4.90
4.40
4.65
4.65
-7.00%
727,659
0.42
Dec 17, 2025
4.70
5.00
4.50
5.00
5.00
+7.53%
731,381
0.41
Dec 16, 2025
4.65
4.90
4.53
4.65
4.65
0.00%
1,968,864
1.08
Dec 15, 2025
4.65
4.83
4.55
4.65
4.65
0.00%
539,723
0.28
Dec 12, 2025
4.65
4.84
4.40
4.65
4.65
0.00%
592,823
0.29
Dec 11, 2025
4.70
4.90
4.51
4.65
4.65
+3.33%
885,367
0.42
Dec 10, 2025
4.65
4.90
4.42
4.50
4.50
-3.23%
582,909
0.26
Dec 09, 2025
4.65
4.90
4.40
4.65
4.65
+2.20%
1,280,515
0.53
Dec 08, 2025
4.55
5.10
4.20
4.55
4.55
0.00%
1,227,149
0.50
Dec 05, 2025
4.55
4.90
4.36
4.55
4.55
0.00%
693,437
0.27
Dec 04, 2025
4.45
4.65
4.20
4.55
4.55
+2.25%
444,505
0.17
Dec 03, 2025
4.55
4.67
4.66
4.45
4.45
-2.20%
239,642
0.08
Dec 02, 2025
4.70
4.79
4.50
4.55
4.55
-3.19%
1,684,829
0.57
Dec 01, 2025
4.10
4.90
4.12
4.70
4.70
+14.63%
3,507,526
1.21
Nov 28, 2025
3.55
4.20
3.40
4.10
4.10
+15.49%
4,478,996
1.56
Nov 27, 2025
3.55
3.64
3.48
3.55
3.55
0.00%
1,037,630
0.36
Nov 26, 2025
3.55
3.64
3.45
3.55
3.55
0.00%
1,765,658
0.60
Nov 25, 2025
3.55
3.70
3.40
3.55
3.55
0.00%
1,271,415
0.42
Nov 24, 2025
3.55
3.57
3.42
3.55
3.55
0.00%
543,808
0.18
Nov 21, 2025
3.55
3.58
3.40
3.55
3.55
+1.43%
1,174,419
0.37
Nov 20, 2025
3.80
3.84
3.50
3.50
3.50
-4.11%
1,424,429
0.45
Nov 19, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
656,539
0.21
Nov 18, 2025
3.65
3.80
3.58
3.65
3.65
0.00%
397,194
0.12
Nov 17, 2025
3.75
3.88
3.50
3.65
3.65
0.00%
1,787,917
0.55
Nov 14, 2025
3.75
3.68
3.47
3.65
3.65
-2.67%
1,955,712
0.60
Nov 13, 2025
3.75
3.74
3.60
3.75
3.75
0.00%
379,601
0.12
Nov 12, 2025
3.75
3.77
3.61
3.75
3.75
0.00%
705,561
0.21
Nov 11, 2025
3.70
3.80
3.40
3.75
3.75
+4.17%
1,340,591
0.39
Nov 10, 2025
3.65
3.90
3.50
3.60
3.60
-1.37%
2,653,862
0.77
Nov 07, 2025
3.65
3.83
3.55
3.65
3.65
0.00%
170,910
0.05
Nov 06, 2025
3.60
3.83
3.40
3.65
3.65
+1.39%
2,558,648
0.72
Nov 05, 2025
3.85
3.90
3.56
3.60
3.60
-6.49%
2,658,052
0.75
Nov 04, 2025
4.00
4.10
3.78
3.85
3.85
-4.94%
1,522,583
0.42
Nov 03, 2025
4.05
4.15
3.90
4.05
4.05
0.00%
2,527,674
0.71
Oct 31, 2025
4.00
4.11
3.95
4.05
4.05
+1.25%
1,834,513
0.51
Oct 30, 2025
4.05
4.20
3.90
4.00
4.00
-1.23%
1,974,174
0.55
Oct 29, 2025
4.15
4.28
3.90
4.05
4.05
-2.41%
1,940,204
0.55
Rows: