Coats Group plc (GB:COA)
LSE:COA
Want to see GB:COA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
81.25
81.30
78.60
80.50
80.50
+0.31%
2,832,941
0.62
May 21, 2026
82.00
82.00
80.25
80.25
80.25
-2.01%
4,493,950
0.99
May 20, 2026
82.85
83.20
78.23
81.90
81.90
-0.06%
7,256,810
1.62
May 19, 2026
83.15
83.70
81.70
81.95
81.95
-1.27%
2,269,610
0.51
May 18, 2026
80.00
83.70
80.00
83.00
83.00
+1.41%
5,129,347
1.15
May 15, 2026
82.70
83.65
80.95
81.85
81.85
-2.15%
1,156,947
0.26
May 14, 2026
84.40
84.40
82.10
83.65
83.65
+1.83%
2,792,111
0.63
May 13, 2026
81.85
82.50
80.70
82.15
82.15
+0.61%
3,549,972
0.81
May 12, 2026
80.90
82.80
80.90
81.65
81.65
-1.39%
1,797,422
0.41
May 11, 2026
84.20
84.35
81.90
82.80
82.80
-1.90%
1,803,238
0.41
May 08, 2026
84.00
85.10
83.70
84.40
84.40
0.00%
2,305,679
0.53
May 07, 2026
84.30
86.25
84.30
84.40
84.40
+0.09%
2,353,648
0.54
May 06, 2026
82.65
86.60
82.45
86.00
84.33
+5.33%
2,588,359
0.59
May 05, 2026
84.10
84.10
81.50
81.65
80.06
-2.91%
2,340,489
0.54
May 04, 2026
84.10
84.11
81.60
84.10
82.46
0.00%
0
0.00
May 01, 2026
83.40
84.11
81.60
84.10
82.46
+1.20%
2,825,043
0.64
Apr 30, 2026
81.40
83.20
80.85
83.10
81.48
+1.84%
4,507,241
1.04
Apr 29, 2026
83.10
83.65
81.55
81.60
80.01
-2.10%
2,235,271
0.51
Apr 28, 2026
83.70
84.45
83.20
83.35
81.73
-0.54%
7,853,047
1.82
Apr 27, 2026
83.05
84.90
83.05
83.80
82.17
-0.65%
1,653,546
0.38
Apr 24, 2026
85.05
85.50
83.15
84.35
82.71
-1.63%
1,947,490
0.45
Apr 23, 2026
87.10
87.65
84.90
85.75
84.08
-1.61%
6,589,280
1.54
Apr 22, 2026
87.60
88.25
86.35
87.15
85.45
-0.46%
11,395,850
2.76
Apr 21, 2026
86.55
88.40
86.50
87.55
85.85
+0.81%
3,657,545
0.89
Apr 20, 2026
87.05
88.10
86.50
86.85
85.16
-1.42%
3,128,635
0.76
Apr 17, 2026
85.15
88.10
84.65
88.10
86.39
+3.59%
7,373,430
1.83
Apr 16, 2026
84.85
85.05
82.88
85.05
83.40
+1.86%
3,531,592
0.89
Apr 15, 2026
84.40
84.75
83.00
83.50
81.88
-1.07%
4,060,349
1.03
Apr 14, 2026
83.65
84.95
83.30
84.40
82.76
+1.63%
8,367,676
2.18
Apr 13, 2026
83.45
83.80
82.30
83.05
81.43
-1.01%
4,440,452
1.17
Apr 10, 2026
82.60
85.20
82.60
83.90
82.27
+0.36%
3,941,909
1.04
Apr 09, 2026
82.00
84.15
82.00
83.60
81.97
-0.42%
6,551,049
1.76
Apr 08, 2026
81.95
84.65
81.00
83.95
82.32
+6.00%
9,380,326
2.62
Apr 07, 2026
80.25
81.95
78.60
79.20
77.66
-1.37%
3,424,763
0.96
Apr 06, 2026
80.30
81.00
79.00
80.30
78.74
0.00%
0
0.00
Apr 03, 2026
80.30
81.00
79.00
80.30
78.74
0.00%
0
0.00
Apr 02, 2026
80.50
81.00
79.00
80.30
78.74
-1.23%
5,152,443
1.43
Apr 01, 2026
78.80
82.20
78.80
81.30
79.72
+1.37%
5,481,926
1.55
Mar 31, 2026
79.00
80.70
78.30
80.20
78.64
+1.26%
4,571,722
1.32
Mar 30, 2026
78.90
80.10
77.80
79.20
77.66
-0.88%
3,144,460
0.91
Mar 27, 2026
83.90
83.90
79.50
79.90
78.35
-3.27%
5,841,909
1.72
Mar 26, 2026
82.20
82.60
80.20
82.60
80.99
+0.24%
2,564,095
0.76
Mar 25, 2026
81.60
84.30
81.50
82.40
80.80
+0.98%
5,037,420
1.53
Mar 24, 2026
82.00
82.30
80.00
81.60
80.01
-0.49%
4,387,214
1.36
Mar 23, 2026
80.20
83.80
78.67
82.00
80.41
+0.12%
3,990,575
1.26
Mar 20, 2026
82.70
84.60
81.60
81.90
80.31
-0.24%
11,455,420
3.80
Mar 19, 2026
84.10
84.10
81.50
82.10
80.50
-3.52%
4,194,970
1.39
Mar 18, 2026
86.20
88.80
85.00
85.10
83.44
-2.41%
7,423,149
2.50
Mar 17, 2026
86.40
88.00
84.40
87.20
85.50
+0.81%
3,539,161
1.16
Mar 16, 2026
87.00
88.40
84.90
86.50
84.82
-1.59%
17,384,880
6.14
Rows: