Education
About Us
Working with TipRanks
Follow Us
Coats Group plc (GB:COA)
LSE:COA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
75.00
75.90
71.50
74.00
74.00
+1.37%
7,047,927
1.34
Jul 21, 2025
72.90
75.60
72.50
73.00
73.00
+0.27%
52,372,207
11.75
Jul 18, 2025
72.40
73.90
71.70
72.80
72.80
+1.11%
4,410,552
1.00
Jul 17, 2025
78.00
78.00
71.99
72.00
72.00
-12.30%
41,522,602
10.65
Jul 16, 2025
81.30
83.30
81.30
82.10
82.10
-1.20%
652,808
0.16
Jul 15, 2025
82.20
83.90
82.20
83.10
83.10
+0.97%
1,711,327
0.42
Jul 14, 2025
81.10
83.30
80.70
82.30
82.30
+0.61%
2,243,710
0.54
Jul 11, 2025
83.50
83.50
81.25
81.80
81.80
-0.73%
1,992,471
0.48
Jul 10, 2025
82.50
83.17
81.30
82.40
82.40
0.00%
1,829,054
0.43
Jul 09, 2025
82.00
82.95
80.60
82.40
82.40
+1.73%
2,697,483
0.63
Jul 08, 2025
80.00
81.80
79.30
81.00
81.00
+1.76%
2,550,025
0.58
Jul 07, 2025
81.50
81.50
79.60
79.60
79.60
-0.62%
1,045,142
0.23
Jul 04, 2025
79.90
80.90
79.30
80.10
80.10
-0.87%
942,915
0.21
Jul 03, 2025
80.70
81.90
78.80
80.80
80.80
+2.67%
2,031,090
0.45
Jul 02, 2025
78.50
79.70
78.00
78.70
78.70
0.00%
2,335,151
0.52
Jul 01, 2025
78.90
80.00
77.00
78.70
78.70
-1.01%
4,587,006
1.02
Jun 30, 2025
81.10
81.90
79.50
79.50
79.50
-2.33%
2,526,155
0.56
Jun 27, 2025
78.00
81.90
78.00
81.40
81.40
+4.49%
5,124,051
1.13
Jun 26, 2025
76.60
78.30
76.20
77.90
77.90
+1.70%
2,930,695
0.64
Jun 25, 2025
78.40
78.70
76.30
76.60
76.60
-2.17%
4,422,173
0.97
Jun 24, 2025
76.10
78.70
76.00
78.30
78.30
+3.30%
8,527,323
1.90
Jun 23, 2025
75.40
77.00
75.00
75.80
75.80
-1.69%
4,849,318
1.09
Jun 20, 2025
75.70
77.70
75.40
77.10
77.10
+2.12%
4,941,541
1.12
Jun 19, 2025
76.80
77.60
75.50
75.50
75.50
-2.58%
4,089,024
0.93
Jun 18, 2025
76.80
78.60
75.70
77.50
77.50
-0.64%
5,837,662
1.35
Jun 17, 2025
78.00
79.24
77.90
78.00
78.00
0.00%
3,221,378
0.75
Jun 16, 2025
78.20
79.10
78.00
78.00
78.00
-0.26%
6,377,462
1.50
Jun 13, 2025
77.50
78.60
77.00
78.20
78.20
+0.13%
9,504,768
2.30
Jun 12, 2025
78.20
79.19
77.60
78.10
78.10
-0.51%
21,583,840
5.60
Jun 11, 2025
78.80
79.33
78.00
78.50
78.50
0.00%
1,522,193
0.38
Jun 10, 2025
78.00
79.10
77.80
78.50
78.50
+0.64%
2,947,756
0.74
Jun 09, 2025
76.50
79.00
76.00
78.00
78.00
+1.56%
3,773,756
0.93
Jun 06, 2025
77.50
78.30
76.70
76.80
76.80
-1.16%
8,203,825
2.08
Jun 05, 2025
74.90
78.90
74.90
77.70
77.70
+1.44%
4,083,367
1.04
Jun 04, 2025
75.50
76.90
75.10
76.60
76.60
+1.86%
2,284,014
0.58
Jun 03, 2025
75.20
75.70
73.95
75.20
75.20
-0.66%
1,611,798
0.41
Jun 02, 2025
78.40
78.90
75.30
75.70
75.70
-3.93%
2,311,121
0.58
May 30, 2025
76.80
79.90
76.80
78.80
78.80
0.00%
5,561,720
1.40
May 29, 2025
78.00
79.70
78.00
78.80
78.80
+2.07%
3,878,604
0.98
May 28, 2025
78.30
79.50
77.20
77.20
77.20
-1.28%
1,605,455
0.41
May 27, 2025
77.50
78.90
77.00
78.20
78.20
+1.69%
1,748,758
0.44
May 23, 2025
75.00
77.00
74.50
76.90
76.90
+1.32%
5,382,531
1.38
May 22, 2025
76.50
76.80
75.50
75.90
75.90
-1.04%
3,519,380
0.91
May 21, 2025
78.50
78.50
74.70
76.70
76.70
-2.42%
5,771,930
1.51
May 20, 2025
78.70
79.30
78.10
78.60
78.60
-0.13%
1,304,088
0.34
May 19, 2025
79.00
79.80
77.10
78.70
78.70
-1.25%
3,054,614
0.80
May 16, 2025
79.70
80.60
79.50
79.70
79.70
+0.25%
2,150,404
0.56
May 15, 2025
80.80
80.80
79.20
79.50
79.50
+0.25%
2,562,565
0.67
May 14, 2025
78.30
79.30
77.70
79.30
79.30
+0.89%
10,136,120
2.77
May 13, 2025
76.00
78.60
75.80
78.60
78.60
+3.42%
2,183,194
0.60
Rows: