Education
About Us
Working with TipRanks
Follow Us
Coats Group plc (GB:COA)
LSE:COA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
80.90
81.60
79.50
80.00
80.00
-1.48%
4,503,114
1.57
Dec 18, 2025
79.60
81.20
79.40
81.20
81.20
+1.75%
8,371,975
3.05
Dec 17, 2025
81.50
81.60
79.80
79.80
79.80
-1.12%
4,219,913
1.53
Dec 16, 2025
80.20
82.40
80.20
80.70
80.70
-0.12%
4,116,224
1.51
Dec 15, 2025
80.00
82.20
80.00
80.80
80.80
+0.25%
6,151,342
2.29
Dec 12, 2025
81.50
82.10
80.30
80.60
80.60
+0.25%
2,489,773
0.89
Dec 11, 2025
78.50
80.40
78.20
80.40
80.40
+2.16%
1,988,047
0.71
Dec 10, 2025
79.80
80.10
77.80
78.70
78.70
0.00%
956,525
0.33
Dec 09, 2025
80.20
80.50
78.20
78.70
78.70
-1.75%
5,342,940
1.85
Dec 08, 2025
83.10
83.10
80.10
80.10
80.10
-1.48%
1,260,488
0.42
Dec 05, 2025
81.70
82.20
80.80
81.30
81.30
+0.87%
5,884,272
1.96
Dec 04, 2025
79.80
80.60
79.20
80.60
80.60
+1.26%
5,755,372
1.94
Dec 03, 2025
78.90
79.60
77.90
79.60
79.60
+1.92%
2,457,627
0.82
Dec 02, 2025
78.50
79.40
77.90
78.10
78.10
-1.76%
5,947,859
1.99
Dec 01, 2025
80.80
80.80
79.30
79.50
79.50
-1.61%
1,418,179
0.47
Nov 28, 2025
80.50
81.50
80.10
80.80
80.80
+0.37%
945,191
0.30
Nov 27, 2025
80.90
82.00
80.20
80.50
80.50
-0.62%
1,178,831
0.37
Nov 26, 2025
82.10
82.10
79.90
81.00
81.00
+0.12%
1,299,215
0.40
Nov 25, 2025
79.70
80.90
79.00
80.90
80.90
+1.63%
1,319,057
0.41
Nov 24, 2025
79.40
80.20
79.00
79.60
79.60
+1.14%
6,122,776
1.88
Nov 21, 2025
78.00
79.20
77.00
78.70
78.70
-0.76%
2,987,783
0.90
Nov 20, 2025
80.70
81.00
78.80
79.30
79.30
-1.25%
907,239
0.27
Nov 19, 2025
79.30
80.40
78.60
80.30
80.30
+1.65%
2,973,154
0.88
Nov 18, 2025
79.00
80.10
78.58
79.00
79.00
-1.99%
1,565,152
0.46
Nov 17, 2025
79.10
80.60
79.10
80.60
80.60
+0.88%
1,660,729
0.48
Nov 14, 2025
80.10
80.50
78.70
79.90
79.90
-1.11%
1,681,477
0.46
Nov 13, 2025
80.00
82.00
80.00
80.80
80.80
-0.62%
1,928,956
0.53
Nov 12, 2025
81.30
82.40
80.80
81.30
81.30
-0.25%
1,313,542
0.36
Nov 11, 2025
80.20
82.50
79.40
81.50
81.50
+2.26%
2,774,887
0.76
Nov 10, 2025
78.60
79.70
78.60
79.70
79.70
+1.53%
1,956,853
0.53
Nov 07, 2025
79.90
81.40
78.50
78.50
78.50
-0.88%
1,793,005
0.47
Nov 06, 2025
81.00
81.66
79.10
79.20
79.20
-2.46%
1,318,026
0.31
Nov 05, 2025
79.10
81.70
79.10
81.20
81.20
+1.25%
1,797,421
0.41
Nov 04, 2025
79.60
80.90
79.50
80.20
80.20
-0.99%
2,497,062
0.56
Nov 03, 2025
82.00
82.20
80.90
81.00
81.00
-0.98%
1,537,755
0.34
Oct 31, 2025
81.10
81.90
80.90
81.80
81.80
+0.25%
2,873,093
0.63
Oct 30, 2025
83.40
83.70
81.24
81.60
81.60
-1.92%
2,278,256
0.49
Oct 29, 2025
85.40
85.40
83.20
83.20
83.20
-1.30%
1,371,590
0.29
Oct 28, 2025
83.80
84.70
83.48
84.30
84.30
+0.60%
2,094,640
0.41
Oct 27, 2025
83.10
85.30
83.10
83.80
83.80
-1.06%
1,030,071
0.20
Oct 24, 2025
84.10
84.86
82.90
84.70
84.70
+1.07%
2,199,988
0.41
Oct 23, 2025
82.80
84.70
82.80
83.80
83.80
+1.33%
3,108,538
0.54
Oct 22, 2025
81.60
82.70
81.30
82.70
82.70
+1.60%
3,439,285
0.60
Oct 21, 2025
82.10
82.10
80.50
81.40
81.40
+1.50%
2,645,505
0.43
Oct 20, 2025
79.50
81.10
79.30
80.20
80.20
+1.39%
2,377,414
0.38
Oct 17, 2025
78.10
79.10
77.20
79.10
79.10
+0.13%
1,426,071
0.20
Oct 16, 2025
79.30
79.30
78.20
79.00
79.00
-0.32%
1,360,191
0.19
Oct 15, 2025
79.20
81.80
79.20
80.00
79.26
+0.31%
1,367,908
0.18
Oct 14, 2025
82.60
82.60
80.10
80.50
79.75
-0.42%
5,437,125
0.71
Oct 13, 2025
79.60
81.61
79.46
81.60
80.84
+3.87%
3,751,702
0.49
Rows: