Education
About Us
Working with TipRanks
Follow Us
Coats Group plc (GB:COA)
LSE:COA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
84.00
84.70
83.60
83.80
83.80
-1.06%
963,033
0.38
Jan 15, 2026
84.20
84.70
82.90
84.70
84.70
+1.68%
1,448,563
0.57
Jan 14, 2026
82.90
84.10
82.00
83.30
83.30
+0.97%
1,752,063
0.67
Jan 13, 2026
83.90
84.10
82.00
82.50
82.50
-1.79%
4,702,436
1.82
Jan 12, 2026
84.90
85.20
83.66
84.00
84.00
-1.06%
1,146,525
0.44
Jan 09, 2026
83.40
84.90
83.30
84.90
84.90
+2.04%
1,319,745
0.49
Jan 08, 2026
84.70
85.00
83.20
83.20
83.20
-2.23%
2,025,503
0.75
Jan 07, 2026
83.00
85.10
82.50
85.10
85.10
+2.16%
1,862,407
0.69
Jan 06, 2026
80.90
83.30
80.90
83.30
83.30
+0.85%
2,701,259
1.00
Jan 05, 2026
83.60
84.20
81.60
82.60
82.60
-1.20%
3,220,577
1.20
Jan 02, 2026
84.10
84.80
82.97
83.60
83.60
-1.07%
912,863
0.34
Dec 31, 2025
84.60
85.00
83.90
84.50
84.50
-0.12%
1,928,697
0.72
Dec 30, 2025
81.80
85.00
81.80
84.60
84.60
+2.05%
2,636,715
0.98
Dec 29, 2025
82.30
83.30
82.10
82.90
82.90
+0.85%
1,808,596
0.65
Dec 24, 2025
81.00
82.60
81.00
82.20
82.20
+0.24%
360,743
0.13
Dec 23, 2025
82.20
82.60
81.30
82.00
82.00
+0.49%
1,416,032
0.50
Dec 22, 2025
78.50
81.60
78.50
81.60
81.60
+2.00%
4,109,288
1.43
Dec 19, 2025
80.90
81.60
79.50
80.00
80.00
-1.48%
4,503,114
1.57
Dec 18, 2025
79.60
81.20
79.40
81.20
81.20
+1.75%
8,371,975
3.05
Dec 17, 2025
81.50
81.60
79.80
79.80
79.80
-1.12%
4,219,913
1.53
Dec 16, 2025
80.20
82.40
80.20
80.70
80.70
-0.12%
4,116,224
1.51
Dec 15, 2025
80.00
82.20
80.00
80.80
80.80
+0.25%
6,151,342
2.29
Dec 12, 2025
81.50
82.10
80.30
80.60
80.60
+0.25%
2,489,773
0.89
Dec 11, 2025
78.50
80.40
78.20
80.40
80.40
+2.16%
1,988,047
0.71
Dec 10, 2025
79.80
80.10
77.80
78.70
78.70
0.00%
956,525
0.33
Dec 09, 2025
80.20
80.50
78.20
78.70
78.70
-1.75%
5,342,940
1.85
Dec 08, 2025
83.10
83.10
80.10
80.10
80.10
-1.48%
1,260,488
0.42
Dec 05, 2025
81.70
82.20
80.80
81.30
81.30
+0.87%
5,884,272
1.96
Dec 04, 2025
79.80
80.60
79.20
80.60
80.60
+1.26%
5,755,372
1.94
Dec 03, 2025
78.90
79.60
77.90
79.60
79.60
+1.92%
2,457,627
0.82
Dec 02, 2025
78.50
79.40
77.90
78.10
78.10
-1.76%
5,947,859
1.99
Dec 01, 2025
80.80
80.80
79.30
79.50
79.50
-1.61%
1,418,179
0.47
Nov 28, 2025
80.50
81.50
80.10
80.80
80.80
+0.37%
945,191
0.30
Nov 27, 2025
80.90
82.00
80.20
80.50
80.50
-0.62%
1,178,831
0.37
Nov 26, 2025
82.10
82.10
79.90
81.00
81.00
+0.12%
1,299,215
0.40
Nov 25, 2025
79.70
80.90
79.00
80.90
80.90
+1.63%
1,319,057
0.41
Nov 24, 2025
79.40
80.20
79.00
79.60
79.60
+1.14%
6,122,776
1.88
Nov 21, 2025
78.00
79.20
77.00
78.70
78.70
-0.76%
2,987,783
0.90
Nov 20, 2025
80.70
81.00
78.80
79.30
79.30
-1.25%
907,239
0.27
Nov 19, 2025
79.30
80.40
78.60
80.30
80.30
+1.65%
2,973,154
0.88
Nov 18, 2025
79.00
80.10
78.58
79.00
79.00
-1.99%
1,565,152
0.46
Nov 17, 2025
79.10
80.60
79.10
80.60
80.60
+0.88%
1,660,729
0.48
Nov 14, 2025
80.10
80.50
78.70
79.90
79.90
-1.11%
1,681,477
0.46
Nov 13, 2025
80.00
82.00
80.00
80.80
80.80
-0.62%
1,928,956
0.53
Nov 12, 2025
81.30
82.40
80.80
81.30
81.30
-0.25%
1,313,542
0.36
Nov 11, 2025
80.20
82.50
79.40
81.50
81.50
+2.26%
2,774,887
0.76
Nov 10, 2025
78.60
79.70
78.60
79.70
79.70
+1.53%
1,956,853
0.53
Nov 07, 2025
79.90
81.40
78.50
78.50
78.50
-0.88%
1,793,005
0.47
Nov 06, 2025
81.00
81.66
79.10
79.20
79.20
-2.46%
1,318,026
0.31
Nov 05, 2025
79.10
81.70
79.10
81.20
81.20
+1.25%
1,797,421
0.41
Rows: