Education
About Us
Working with TipRanks
Follow Us
Coats Group plc (GB:COA)
LSE:COA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
82.70
84.60
81.60
81.90
81.90
-0.24%
11,455,420
3.80
Mar 19, 2026
84.10
84.10
81.50
82.10
82.10
-3.53%
4,194,970
1.39
Mar 18, 2026
86.20
88.80
85.00
85.10
85.10
-2.41%
7,423,149
2.50
Mar 17, 2026
86.40
88.00
84.40
87.20
87.20
+0.81%
3,539,161
1.16
Mar 16, 2026
87.00
88.40
84.90
86.50
86.50
-1.59%
17,384,881
6.14
Mar 13, 2026
87.00
89.50
86.00
87.90
87.90
-0.45%
5,829,795
2.08
Mar 12, 2026
89.50
89.90
88.30
88.30
88.30
-1.78%
6,010,157
2.14
Mar 11, 2026
89.60
89.90
87.70
89.90
89.90
+0.33%
3,882,560
1.39
Mar 10, 2026
87.00
89.60
86.60
89.60
89.60
+2.75%
2,809,919
1.01
Mar 09, 2026
90.10
91.00
85.90
87.20
87.20
-5.73%
4,972,984
1.84
Mar 06, 2026
96.70
98.10
92.30
92.50
92.50
-2.73%
4,278,312
1.57
Mar 05, 2026
87.40
97.10
87.20
95.10
95.10
+8.81%
7,163,644
2.72
Mar 04, 2026
87.10
87.60
85.40
87.40
87.40
+0.81%
3,215,975
1.20
Mar 03, 2026
90.50
90.60
86.70
86.70
86.70
-3.99%
3,127,493
1.15
Mar 02, 2026
92.40
92.90
89.70
90.30
90.30
-3.22%
3,136,615
1.16
Feb 27, 2026
94.50
94.70
92.50
93.30
93.30
-0.11%
6,432,182
2.39
Feb 26, 2026
91.50
93.60
91.50
93.40
93.40
+0.86%
5,978,747
2.28
Feb 25, 2026
92.00
93.50
92.00
92.60
92.60
-0.32%
5,372,357
2.10
Feb 24, 2026
92.70
93.70
91.80
92.90
92.90
+1.20%
3,077,716
1.22
Feb 23, 2026
90.30
92.40
89.60
91.80
91.80
+0.88%
4,772,115
1.93
Feb 20, 2026
91.00
92.50
89.40
91.00
91.00
+1.34%
3,354,163
1.38
Feb 19, 2026
88.50
90.50
87.85
89.80
89.80
+1.93%
2,510,445
1.01
Feb 18, 2026
89.00
89.00
87.60
88.10
88.10
-0.68%
2,275,407
0.91
Feb 17, 2026
89.00
89.63
87.80
88.70
88.70
-2.53%
1,564,449
0.63
Feb 16, 2026
91.20
91.50
89.30
89.30
89.30
-1.87%
945,095
0.37
Feb 13, 2026
89.00
91.30
87.98
91.00
91.00
+2.94%
1,559,955
0.62
Feb 12, 2026
88.90
89.80
87.80
88.40
88.40
+0.68%
2,492,379
0.99
Feb 11, 2026
89.20
89.20
87.70
87.80
87.80
-1.35%
1,572,435
0.63
Feb 10, 2026
89.00
89.40
87.39
89.00
89.00
+0.45%
1,953,619
0.78
Feb 09, 2026
89.00
89.00
86.90
88.60
88.60
+1.61%
2,371,647
0.95
Feb 06, 2026
88.90
88.90
85.60
87.20
87.20
+0.23%
1,555,706
0.62
Feb 05, 2026
88.50
88.50
86.60
87.00
87.00
-0.11%
1,378,566
0.55
Feb 04, 2026
85.70
87.50
85.00
87.10
87.10
+2.23%
2,522,742
1.00
Feb 03, 2026
86.40
86.88
84.80
85.20
85.20
-1.84%
1,937,752
0.77
Feb 02, 2026
85.10
86.80
84.50
86.80
86.80
+2.00%
1,456,906
0.58
Jan 30, 2026
86.00
86.71
85.00
85.10
85.10
-0.93%
2,892,188
1.16
Jan 29, 2026
87.50
87.70
85.80
85.90
85.90
-1.38%
6,552,951
2.70
Jan 28, 2026
87.10
87.60
85.70
87.10
87.10
+0.35%
5,071,476
2.12
Jan 27, 2026
87.90
87.90
86.19
86.80
86.80
+1.05%
1,537,315
0.64
Jan 26, 2026
87.20
87.20
85.75
85.90
85.90
-0.23%
986,648
0.41
Jan 23, 2026
87.50
87.80
84.80
86.10
86.10
-1.37%
1,266,901
0.52
Jan 22, 2026
85.00
88.00
84.60
87.30
87.30
+3.93%
3,183,078
1.33
Jan 21, 2026
83.10
84.30
81.80
84.00
84.00
+1.57%
3,121,991
1.32
Jan 20, 2026
81.90
83.40
80.80
82.70
82.70
+0.61%
1,750,604
0.73
Jan 19, 2026
82.80
83.40
81.85
82.20
82.20
-1.91%
1,083,959
0.45
Jan 16, 2026
84.00
84.70
83.60
83.80
83.80
-1.06%
963,033
0.39
Jan 15, 2026
84.20
84.70
82.90
84.70
84.70
+1.68%
1,448,563
0.59
Jan 14, 2026
82.90
84.10
82.00
83.30
83.30
+0.97%
1,752,063
0.71
Jan 13, 2026
83.90
84.10
82.00
82.50
82.50
-1.79%
4,702,436
1.95
Jan 12, 2026
84.90
85.20
83.66
84.00
84.00
-1.06%
1,146,525
0.47
Rows: