Coats Group plc (GB:COA)
LSE:COA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.60
85.20
82.60
83.90
83.90
+0.36%
3,941,909
1.04
Apr 09, 2026
82.00
84.15
82.00
83.60
83.60
-0.42%
6,551,049
1.76
Apr 08, 2026
81.95
84.65
81.00
83.95
83.95
+6.00%
9,380,326
2.62
Apr 07, 2026
80.25
81.95
78.60
79.20
79.20
-1.37%
3,424,763
0.96
Apr 06, 2026
80.30
81.00
79.00
80.30
80.30
0.00%
0
0.00
Apr 03, 2026
80.30
81.00
79.00
80.30
80.30
0.00%
0
0.00
Apr 02, 2026
80.50
81.00
79.00
80.30
80.30
-1.23%
5,152,443
1.43
Apr 01, 2026
78.80
82.20
78.80
81.30
81.30
+1.37%
5,481,926
1.55
Mar 31, 2026
79.00
80.70
78.30
80.20
80.20
+1.26%
4,571,722
1.32
Mar 30, 2026
78.90
80.10
77.80
79.20
79.20
-0.88%
3,144,460
0.91
Mar 27, 2026
83.90
83.90
79.50
79.90
79.90
-3.27%
5,841,909
1.72
Mar 26, 2026
82.20
82.60
80.20
82.60
82.60
+0.24%
2,564,095
0.76
Mar 25, 2026
81.60
84.30
81.50
82.40
82.40
+0.98%
5,037,420
1.53
Mar 24, 2026
82.00
82.30
80.00
81.60
81.60
-0.49%
4,387,214
1.36
Mar 23, 2026
80.20
83.80
78.67
82.00
82.00
+0.12%
3,990,575
1.26
Mar 20, 2026
82.70
84.60
81.60
81.90
81.90
-0.24%
11,455,420
3.80
Mar 19, 2026
84.10
84.10
81.50
82.10
82.10
-3.53%
4,194,970
1.39
Mar 18, 2026
86.20
88.80
85.00
85.10
85.10
-2.41%
7,423,149
2.50
Mar 17, 2026
86.40
88.00
84.40
87.20
87.20
+0.81%
3,539,161
1.16
Mar 16, 2026
87.00
88.40
84.90
86.50
86.50
-1.59%
17,384,881
6.14
Mar 13, 2026
87.00
89.50
86.00
87.90
87.90
-0.45%
5,829,795
2.08
Mar 12, 2026
89.50
89.90
88.30
88.30
88.30
-1.78%
6,010,157
2.14
Mar 11, 2026
89.60
89.90
87.70
89.90
89.90
+0.33%
3,882,560
1.39
Mar 10, 2026
87.00
89.60
86.60
89.60
89.60
+2.75%
2,809,919
1.01
Mar 09, 2026
90.10
91.00
85.90
87.20
87.20
-5.73%
4,972,984
1.84
Mar 06, 2026
96.70
98.10
92.30
92.50
92.50
-2.73%
4,278,312
1.57
Mar 05, 2026
87.40
97.10
87.20
95.10
95.10
+8.81%
7,163,644
2.72
Mar 04, 2026
87.10
87.60
85.40
87.40
87.40
+0.81%
3,215,975
1.20
Mar 03, 2026
90.50
90.60
86.70
86.70
86.70
-3.99%
3,127,493
1.15
Mar 02, 2026
92.40
92.90
89.70
90.30
90.30
-3.22%
3,136,615
1.16
Feb 27, 2026
94.50
94.70
92.50
93.30
93.30
-0.11%
6,432,182
2.39
Feb 26, 2026
91.50
93.60
91.50
93.40
93.40
+0.86%
5,978,747
2.28
Feb 25, 2026
92.00
93.50
92.00
92.60
92.60
-0.32%
5,372,357
2.10
Feb 24, 2026
92.70
93.70
91.80
92.90
92.90
+1.20%
3,077,716
1.22
Feb 23, 2026
90.30
92.40
89.60
91.80
91.80
+0.88%
4,772,115
1.93
Feb 20, 2026
91.00
92.50
89.40
91.00
91.00
+1.34%
3,354,163
1.38
Feb 19, 2026
88.50
90.50
87.85
89.80
89.80
+1.93%
2,510,445
1.01
Feb 18, 2026
89.00
89.00
87.60
88.10
88.10
-0.68%
2,275,407
0.91
Feb 17, 2026
89.00
89.63
87.80
88.70
88.70
-2.53%
1,564,449
0.63
Feb 16, 2026
91.20
91.50
89.30
89.30
89.30
-1.87%
945,095
0.37
Feb 13, 2026
89.00
91.30
87.98
91.00
91.00
+2.94%
1,559,955
0.62
Feb 12, 2026
88.90
89.80
87.80
88.40
88.40
+0.68%
2,492,379
0.99
Feb 11, 2026
89.20
89.20
87.70
87.80
87.80
-1.35%
1,572,435
0.63
Feb 10, 2026
89.00
89.40
87.39
89.00
89.00
+0.45%
1,953,619
0.78
Feb 09, 2026
89.00
89.00
86.90
88.60
88.60
+1.61%
2,371,647
0.95
Feb 06, 2026
88.90
88.90
85.60
87.20
87.20
+0.23%
1,555,706
0.62
Feb 05, 2026
88.50
88.50
86.60
87.00
87.00
-0.11%
1,378,566
0.55
Feb 04, 2026
85.70
87.50
85.00
87.10
87.10
+2.23%
2,522,742
1.00
Feb 03, 2026
86.40
86.88
84.80
85.20
85.20
-1.84%
1,937,752
0.77
Feb 02, 2026
85.10
86.80
84.50
86.80
86.80
+2.00%
1,456,906
0.58
Rows: