Omega Diagnostics Group PLC (GB:CNSL)
LSE:CNSL
Want to see GB:CNSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.00
2.20
1.84
2.05
2.05
+2.50%
842,683
4.58
Apr 30, 2026
2.00
2.14
1.92
2.00
2.00
0.00%
49,439
0.26
Apr 29, 2026
2.00
2.20
1.92
2.00
2.00
0.00%
115,461
0.58
Apr 28, 2026
2.00
2.19
1.91
2.00
2.00
0.00%
50,967
0.25
Apr 27, 2026
2.00
2.19
1.91
2.00
2.00
0.00%
110,571
0.54
Apr 24, 2026
2.00
2.20
1.81
2.00
2.00
0.00%
40,203
0.20
Apr 23, 2026
2.00
2.20
2.01
2.00
2.00
0.00%
150,060
0.74
Apr 22, 2026
1.80
2.30
1.81
2.00
2.00
+2.56%
1,043,856
5.52
Apr 21, 2026
1.95
1.92
1.92
1.95
1.95
0.00%
1,000
<0.01
Apr 20, 2026
1.95
2.20
1.87
1.95
1.95
0.00%
376,671
2.02
Apr 17, 2026
1.95
2.20
1.82
1.95
1.95
0.00%
224,335
1.22
Apr 16, 2026
1.95
2.12
1.70
1.95
1.95
0.00%
140,365
0.76
Apr 15, 2026
1.95
2.20
1.70
1.95
1.95
0.00%
327,344
1.77
Apr 14, 2026
1.85
2.09
1.70
1.95
1.95
+5.41%
156,029
0.85
Apr 13, 2026
1.85
2.00
1.78
1.85
1.85
0.00%
103,560
0.52
Apr 10, 2026
1.80
1.90
1.76
1.85
1.85
+2.78%
819,417
4.41
Apr 09, 2026
1.85
1.87
1.70
1.80
1.80
-2.70%
313,585
1.71
Apr 08, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
53,173
0.29
Apr 07, 2026
1.85
1.97
1.70
1.85
1.85
0.00%
94,460
0.51
Apr 06, 2026
1.85
2.00
1.86
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
2.00
1.86
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.85
2.00
1.86
1.85
1.85
0.00%
55,499
0.26
Apr 01, 2026
1.85
1.87
1.70
1.85
1.85
0.00%
48,365
0.23
Mar 31, 2026
1.88
2.00
1.87
1.85
1.85
-1.33%
128,046
0.54
Mar 30, 2026
1.88
1.97
1.86
1.88
1.88
0.00%
90,193
0.38
Mar 27, 2026
1.88
2.00
1.89
1.88
1.88
0.00%
572,456
2.40
Mar 26, 2026
1.88
2.00
1.75
1.88
1.88
0.00%
386,444
1.66
Mar 25, 2026
1.88
2.00
1.88
1.88
1.88
0.00%
105,495
0.45
Mar 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
46,771
0.20
Mar 23, 2026
1.88
1.99
1.83
1.88
1.88
-1.32%
369,887
1.62
Mar 20, 2026
1.90
2.00
1.87
1.90
1.90
0.00%
113,322
0.50
Mar 19, 2026
1.90
1.85
1.85
1.90
1.90
0.00%
28,989
0.13
Mar 18, 2026
1.90
1.88
1.88
1.90
1.90
0.00%
46,699
0.21
Mar 17, 2026
1.90
2.00
1.83
1.90
1.90
0.00%
836,679
3.82
Mar 16, 2026
1.90
1.88
1.88
1.90
1.90
0.00%
241,637
1.12
Mar 13, 2026
1.90
1.88
1.80
1.90
1.90
0.00%
8,447
0.04
Mar 12, 2026
1.90
1.87
1.85
1.90
1.90
0.00%
29,767
0.12
Mar 11, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
21,101
0.08
Mar 10, 2026
1.90
2.00
1.81
1.90
1.90
0.00%
149,500
0.60
Mar 09, 2026
1.90
2.00
1.81
1.90
1.90
0.00%
904
<0.01
Mar 06, 2026
1.90
1.89
1.87
1.90
1.90
0.00%
742,507
3.04
Mar 05, 2026
1.90
1.99
1.87
1.90
1.90
0.00%
187,254
0.76
Mar 04, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
213,873
0.84
Mar 03, 2026
2.00
2.20
1.87
1.90
1.90
-5.00%
59,293
0.23
Mar 02, 2026
2.00
1.89
1.87
2.00
2.00
0.00%
23,203
0.09
Feb 27, 2026
2.00
1.90
1.80
2.00
2.00
0.00%
1,625
<0.01
Feb 26, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
11,678
0.04
Feb 25, 2026
2.00
2.07
1.90
2.00
2.00
0.00%
39,414
0.15
Feb 24, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
37,715
0.14
Feb 23, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
30,657
0.12
Rows: