Education
About Us
Working with TipRanks
Follow Us
Omega Diagnostics Group PLC (GB:CNSL)
LSE:CNSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.95
2.05
1.80
1.95
1.95
0.00%
14,501
0.04
Dec 18, 2025
1.95
2.05
1.90
1.95
1.95
0.00%
15,500
0.05
Dec 17, 2025
1.95
2.09
1.90
1.95
1.95
0.00%
60,216
0.19
Dec 16, 2025
1.95
2.09
1.89
1.95
1.95
0.00%
49,974
0.15
Dec 15, 2025
1.95
2.04
1.80
1.95
1.95
0.00%
311,363
0.96
Dec 12, 2025
1.95
2.10
2.07
1.95
1.95
0.00%
76,954
0.24
Dec 11, 2025
1.95
2.10
1.88
1.95
1.95
0.00%
203,340
0.63
Dec 10, 2025
1.95
2.10
1.80
1.95
1.95
-2.50%
1,652,889
5.59
Dec 09, 2025
2.00
2.20
1.82
2.00
2.00
0.00%
246,653
0.82
Dec 08, 2025
2.00
2.03
1.85
2.00
2.00
0.00%
134,441
0.44
Dec 05, 2025
2.00
2.09
1.80
2.00
2.00
0.00%
131,667
0.44
Dec 04, 2025
2.10
2.09
1.88
2.00
2.00
-4.76%
307,922
1.04
Dec 03, 2025
2.10
2.15
2.00
2.10
2.10
-2.33%
374,208
1.28
Dec 02, 2025
2.25
2.15
2.00
2.15
2.15
-4.44%
667,431
2.31
Dec 01, 2025
2.25
2.12
2.00
2.25
2.25
0.00%
27,514
0.09
Nov 28, 2025
2.25
2.39
2.11
2.25
2.25
0.00%
165,554
0.57
Nov 27, 2025
2.25
2.45
2.00
2.25
2.25
0.00%
262,972
0.89
Nov 26, 2025
2.25
2.45
2.17
2.25
2.25
0.00%
179,479
0.61
Nov 25, 2025
2.25
2.50
2.00
2.25
2.25
0.00%
246,864
0.85
Nov 24, 2025
2.25
2.27
2.27
2.25
2.25
0.00%
4,685
0.02
Nov 21, 2025
2.25
2.50
2.50
2.25
2.25
0.00%
5
<0.01
Nov 20, 2025
2.25
2.50
2.16
2.25
2.25
0.00%
47,901
0.16
Nov 19, 2025
2.25
2.50
2.15
2.25
2.25
0.00%
223,791
0.73
Nov 18, 2025
2.25
2.37
2.13
2.25
2.25
0.00%
323,776
1.08
Nov 17, 2025
2.25
2.50
2.09
2.25
2.25
0.00%
20,684
0.06
Nov 14, 2025
2.25
2.11
2.09
2.25
2.25
0.00%
70,000
0.21
Nov 13, 2025
2.25
2.37
2.11
2.25
2.25
0.00%
120,647
0.37
Nov 12, 2025
2.25
2.50
2.17
2.25
2.25
0.00%
56,999
0.18
Nov 11, 2025
2.25
2.50
2.00
2.25
2.25
0.00%
4,047,495
15.51
Nov 10, 2025
2.25
2.50
1.86
2.25
2.25
-15.09%
1,635,957
6.92
Nov 07, 2025
2.65
2.77
2.50
2.65
2.65
0.00%
157,719
0.65
Nov 06, 2025
2.65
2.80
2.64
2.65
2.65
0.00%
162,959
0.67
Nov 05, 2025
2.65
2.80
2.56
2.65
2.65
0.00%
152,256
0.63
Nov 04, 2025
2.65
2.80
2.62
2.65
2.65
0.00%
181,523
0.75
Nov 03, 2025
2.65
2.80
2.60
2.65
2.65
0.00%
443,287
1.78
Oct 31, 2025
2.65
2.70
2.57
2.65
2.65
0.00%
194,497
0.77
Oct 30, 2025
2.65
2.75
2.57
2.65
2.65
0.00%
32,137
0.13
Oct 29, 2025
2.65
2.62
2.60
2.65
2.65
0.00%
40,939
0.15
Oct 28, 2025
2.70
2.63
2.60
2.65
2.65
-1.85%
230,019
0.84
Oct 27, 2025
2.70
2.80
2.60
2.70
2.70
0.00%
76,008
0.28
Oct 24, 2025
2.70
2.62
2.62
2.70
2.70
0.00%
40,485
0.15
Oct 23, 2025
2.70
2.76
2.60
2.70
2.70
0.00%
16,150
0.06
Oct 22, 2025
2.55
2.76
2.50
2.70
2.70
+5.88%
439,582
1.66
Oct 21, 2025
2.65
2.69
2.50
2.55
2.55
-3.77%
328,951
1.26
Oct 20, 2025
2.65
2.76
2.50
2.65
2.65
0.00%
440,655
1.71
Oct 17, 2025
2.65
2.76
2.50
2.65
2.65
0.00%
89,858
0.35
Oct 16, 2025
2.75
2.79
2.53
2.65
2.65
-7.02%
567,739
2.26
Oct 15, 2025
2.85
3.00
2.72
2.85
2.85
0.00%
213,639
0.85
Oct 14, 2025
2.85
2.88
2.75
2.85
2.85
0.00%
539,437
2.22
Oct 13, 2025
2.85
2.92
2.75
2.85
2.85
0.00%
84,176
0.35
Rows: