Education
About Us
Working with TipRanks
Follow Us
Catalyst Media Group PLC (GB:CMX)
LSE:CMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
50.00
43.00
43.00
50.00
50.00
0.00%
756
0.70
Dec 18, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 17, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 16, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 15, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 12, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 11, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 10, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 09, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Dec 08, 2025
47.50
54.00
54.00
50.00
50.00
+5.26%
1,090
1.03
Dec 05, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 04, 2025
47.50
53.00
49.00
47.50
47.50
0.00%
10,916
12.17
Dec 03, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 02, 2025
47.50
41.00
41.00
47.50
47.50
0.00%
300
0.34
Dec 01, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 28, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 27, 2025
47.50
49.00
49.00
47.50
47.50
0.00%
500
0.56
Nov 26, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 25, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 24, 2025
47.50
41.00
41.00
47.50
47.50
0.00%
211
0.24
Nov 21, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 20, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 19, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 18, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 17, 2025
47.50
49.00
49.00
47.50
47.50
0.00%
879
1.00
Nov 14, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 13, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 12, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 11, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 10, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 07, 2025
47.50
41.00
41.00
47.50
47.50
0.00%
680
0.75
Nov 06, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Nov 05, 2025
47.50
41.00
41.00
47.50
47.50
0.00%
300
0.33
Nov 04, 2025
47.50
47.00
41.00
47.50
47.50
0.00%
1,056
1.18
Nov 03, 2025
47.50
47.00
47.00
47.50
47.50
0.00%
511
0.57
Oct 31, 2025
47.50
47.00
47.00
47.50
47.50
+5.56%
835
0.95
Oct 30, 2025
45.00
41.00
41.00
45.00
45.00
0.00%
430
0.49
Oct 29, 2025
47.50
49.50
40.00
45.00
45.00
-5.26%
5,373
6.86
Oct 28, 2025
47.50
54.00
54.00
47.50
47.50
0.00%
500
0.64
Oct 27, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 24, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 23, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 22, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 21, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 20, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 17, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 16, 2025
47.50
52.00
52.00
47.50
47.50
0.00%
2,500
2.97
Oct 15, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Oct 14, 2025
47.50
41.10
41.10
47.50
47.50
0.00%
452
0.54
Oct 13, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Rows: