Catalyst Media Group PLC (GB:CMX)
LSE:CMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Apr 08, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Apr 07, 2026
42.50
40.00
40.00
42.50
42.50
0.00%
5,559
3.94
Apr 06, 2026
42.50
40.00
40.00
42.50
42.50
0.00%
0
0.00
Apr 03, 2026
42.50
40.00
40.00
42.50
42.50
0.00%
0
0.00
Apr 02, 2026
45.00
40.00
40.00
42.50
42.50
-5.56%
505
0.35
Apr 01, 2026
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Mar 31, 2026
40.00
40.00
40.00
45.00
45.00
-10.00%
30,500
31.53
Mar 30, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 27, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 26, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 25, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 24, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 23, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 20, 2026
50.00
41.00
41.00
50.00
50.00
0.00%
8,330
9.11
Mar 19, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 18, 2026
50.00
53.00
53.00
50.00
50.00
0.00%
8,330
10.65
Mar 17, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 16, 2026
50.00
42.00
42.00
50.00
50.00
0.00%
3,457
4.75
Mar 13, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 12, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 11, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 10, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 09, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 06, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 05, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 04, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 03, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Mar 02, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Feb 27, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Feb 26, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Feb 25, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Feb 24, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Feb 23, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Feb 20, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Feb 19, 2026
55.00
42.00
42.00
50.00
50.00
-9.09%
25,099
46.89
Feb 18, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 17, 2026
55.00
58.00
58.00
55.00
55.00
0.00%
5,000
10.64
Feb 16, 2026
55.00
55.00
50.00
55.00
55.00
0.00%
7,096
19.86
Feb 13, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 12, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 11, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 10, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 09, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 06, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 05, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 04, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 03, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Feb 02, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Jan 30, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Rows: