Education
About Us
Working with TipRanks
Follow Us
Caerus Mineral Resources Plc (GB:CMRS)
LSE:CMRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.35
2.50
2.20
2.20
2.20
-6.38%
3,578,352
4.91
Jan 29, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
540,034
0.75
Jan 28, 2026
2.20
2.50
2.16
2.35
2.35
+6.82%
1,514,426
2.15
Jan 27, 2026
2.45
2.46
2.05
2.20
2.20
-10.20%
2,854,197
4.21
Jan 26, 2026
2.50
2.70
2.31
2.45
2.45
-2.00%
438,250
0.64
Jan 23, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
390,683
0.57
Jan 22, 2026
2.25
2.70
2.38
2.50
2.50
-9.09%
1,381,619
2.01
Jan 21, 2026
2.75
2.74
2.50
2.75
2.75
0.00%
237,026
0.34
Jan 20, 2026
2.85
3.00
2.58
2.75
2.75
-3.51%
476,447
0.67
Jan 19, 2026
2.95
3.20
2.70
2.85
2.85
-3.39%
441,026
0.61
Jan 16, 2026
2.95
3.20
2.84
2.95
2.95
0.00%
552,339
0.76
Jan 15, 2026
2.95
3.20
3.12
2.95
2.95
0.00%
2,174
<0.01
Jan 14, 2026
2.85
3.20
2.83
2.95
2.95
+3.51%
172,968
0.23
Jan 13, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
215,214
0.28
Jan 12, 2026
2.85
3.20
2.75
2.85
2.85
0.00%
235,568
0.30
Jan 09, 2026
2.85
3.20
3.10
2.85
2.85
0.00%
17,941
0.02
Jan 08, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
93,831
0.11
Jan 07, 2026
2.85
3.20
2.73
2.85
2.85
0.00%
317,552
0.38
Jan 06, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
100,345
0.12
Jan 05, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
525,432
0.61
Jan 02, 2026
2.85
3.20
2.58
2.85
2.85
0.00%
900,127
1.05
Dec 31, 2025
2.85
3.20
2.50
2.85
2.85
0.00%
262,892
0.30
Dec 30, 2025
2.65
3.20
2.50
2.85
2.85
+11.76%
1,473,366
1.70
Dec 29, 2025
2.70
3.00
2.40
2.55
2.55
-5.56%
512,794
0.58
Dec 24, 2025
2.70
3.00
2.72
2.70
2.70
0.00%
73,714
0.08
Dec 23, 2025
2.70
3.00
2.45
2.70
2.70
+4.65%
1,110,532
1.24
Dec 22, 2025
2.80
2.90
2.58
2.58
2.58
-7.86%
1,285,099
1.43
Dec 19, 2025
2.85
3.00
2.66
2.80
2.80
-1.75%
810,057
0.90
Dec 18, 2025
3.00
3.20
2.70
2.85
2.85
-5.00%
883,394
0.98
Dec 17, 2025
3.00
3.12
2.88
3.00
3.00
0.00%
299,798
0.33
Dec 16, 2025
3.20
3.40
2.88
3.00
3.00
-6.25%
1,006,838
1.12
Dec 15, 2025
3.20
3.40
3.05
3.20
3.20
0.00%
10,063
0.01
Dec 12, 2025
3.20
3.30
3.00
3.20
3.20
0.00%
39,874
0.04
Dec 11, 2025
3.20
3.40
3.17
3.20
3.20
0.00%
335,660
0.35
Dec 10, 2025
3.20
3.40
3.00
3.20
3.20
0.00%
355,603
0.37
Dec 09, 2025
3.20
3.19
3.00
3.20
3.20
0.00%
7,273
<0.01
Dec 08, 2025
3.20
3.40
3.20
3.20
3.20
0.00%
151,540
0.15
Dec 05, 2025
3.00
3.27
2.80
3.20
3.20
+6.67%
1,113,897
1.08
Dec 04, 2025
3.10
3.18
2.75
3.00
3.00
-3.23%
1,703,032
1.61
Dec 03, 2025
3.10
3.20
3.08
3.10
3.10
0.00%
399,286
0.37
Dec 02, 2025
3.25
3.20
3.06
3.10
3.10
-4.62%
229,556
0.20
Dec 01, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
221,195
0.19
Nov 28, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
119,979
0.10
Nov 27, 2025
3.25
3.50
3.17
3.25
3.25
0.00%
1,183,695
0.94
Nov 26, 2025
3.20
3.40
3.06
3.25
3.25
-7.14%
54,114
0.04
Nov 25, 2025
3.50
3.70
3.16
3.50
3.50
0.00%
936,301
0.70
Nov 24, 2025
3.65
3.80
3.40
3.50
3.50
-4.11%
710,705
0.42
Nov 21, 2025
3.65
3.79
3.50
3.65
3.65
0.00%
346,352
0.20
Nov 20, 2025
3.75
4.00
3.50
3.65
3.65
-2.67%
1,091,941
0.63
Nov 19, 2025
3.55
4.00
3.53
3.75
3.75
+5.63%
676,769
0.38
Rows: