Education
About Us
Working with TipRanks
Follow Us
Caerus Mineral Resources Plc (GB:CMRS)
LSE:CMRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.15
2.35
1.90
2.15
2.15
0.00%
2,216,130
1.77
Mar 19, 2026
2.35
2.35
1.90
2.15
2.15
-8.51%
710,413
0.56
Mar 18, 2026
2.25
2.60
2.10
2.35
2.35
+4.44%
421,206
0.33
Mar 17, 2026
2.40
2.60
2.27
2.25
2.25
-6.25%
269,388
0.21
Mar 16, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
594,466
0.47
Mar 13, 2026
2.40
2.60
2.20
2.40
2.40
+6.67%
2,033,690
1.62
Mar 12, 2026
2.20
2.59
2.17
2.25
2.25
+2.27%
2,884,325
2.38
Mar 11, 2026
2.40
2.50
2.08
2.20
2.20
-8.33%
1,419,806
1.19
Mar 10, 2026
2.40
2.50
2.44
2.40
2.40
0.00%
45,439
0.04
Mar 09, 2026
2.35
2.44
2.20
2.40
2.40
0.00%
280,500
0.23
Mar 06, 2026
2.50
2.45
2.22
2.40
2.40
-4.00%
1,420,511
1.21
Mar 05, 2026
2.45
2.60
2.30
2.50
2.50
+2.04%
484,175
0.42
Mar 04, 2026
2.45
2.60
2.32
2.45
2.45
0.00%
1,303,798
1.12
Mar 03, 2026
2.58
2.52
2.30
2.45
2.45
-4.85%
1,747,894
1.50
Mar 02, 2026
2.85
3.00
2.30
2.58
2.58
-9.65%
3,623,194
3.26
Feb 27, 2026
2.85
2.99
2.70
2.85
2.85
0.00%
1,237,003
1.13
Feb 26, 2026
2.75
3.00
2.46
2.85
2.85
+7.55%
2,052,922
1.93
Feb 25, 2026
2.85
2.70
2.60
2.65
2.65
-7.02%
1,968,220
1.90
Feb 24, 2026
2.80
3.00
2.71
2.85
2.85
+1.79%
3,601,601
3.61
Feb 23, 2026
2.50
3.00
2.30
2.80
2.80
+12.00%
7,905,871
9.05
Feb 20, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
1,282,356
1.48
Feb 19, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
461,160
0.53
Feb 18, 2026
2.50
2.70
2.41
2.50
2.50
0.00%
37,771
0.04
Feb 17, 2026
2.45
2.80
2.30
2.50
2.50
0.00%
2,409,053
2.81
Feb 16, 2026
2.50
2.74
2.40
2.45
2.45
-2.00%
2,921,241
3.56
Feb 13, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
1,499,067
1.80
Feb 12, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
640,439
0.72
Feb 11, 2026
2.50
2.60
2.40
2.50
2.50
+2.04%
6,187,826
7.67
Feb 10, 2026
2.50
2.60
2.40
2.45
2.45
-2.00%
1,367,096
1.68
Feb 09, 2026
2.45
2.60
2.30
2.50
2.50
+2.04%
802,156
0.99
Feb 06, 2026
2.45
2.60
2.44
2.45
2.45
0.00%
168,058
0.21
Feb 05, 2026
2.45
2.60
2.30
2.45
2.45
-5.77%
5,052,478
6.78
Feb 04, 2026
2.45
2.60
2.33
2.60
2.60
+6.12%
264,751
0.34
Feb 03, 2026
2.30
2.60
2.30
2.45
2.45
+6.52%
2,077,733
2.77
Feb 02, 2026
2.30
2.40
2.20
2.30
2.30
+4.55%
1,261,932
1.73
Jan 30, 2026
2.35
2.50
2.20
2.20
2.20
-6.38%
3,578,352
5.26
Jan 29, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
540,034
0.78
Jan 28, 2026
2.20
2.50
2.16
2.35
2.35
+6.82%
1,514,426
2.22
Jan 27, 2026
2.45
2.46
2.05
2.20
2.20
-10.20%
2,854,197
4.38
Jan 26, 2026
2.50
2.70
2.31
2.45
2.45
-2.00%
438,250
0.68
Jan 23, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
390,683
0.60
Jan 22, 2026
2.25
2.70
2.38
2.50
2.50
-9.09%
1,381,619
2.15
Jan 21, 2026
2.75
2.74
2.50
2.75
2.75
0.00%
237,026
0.37
Jan 20, 2026
2.85
3.00
2.58
2.75
2.75
-3.51%
476,447
0.73
Jan 19, 2026
2.95
3.20
2.70
2.85
2.85
-3.39%
441,026
0.66
Jan 16, 2026
2.95
3.20
2.84
2.95
2.95
0.00%
552,339
0.81
Jan 15, 2026
2.95
3.20
3.12
2.95
2.95
0.00%
2,174
<0.01
Jan 14, 2026
2.85
3.20
2.83
2.95
2.95
+3.51%
172,968
0.24
Jan 13, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
215,214
0.30
Jan 12, 2026
2.85
3.20
2.75
2.85
2.85
0.00%
235,568
0.32
Rows: