Caerus Mineral Resources Plc (GB:CMRS)
LSE:CMRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
1,767,691
1.18
Apr 09, 2026
2.15
2.50
2.24
2.35
2.35
+27.03%
946,901
0.64
Apr 08, 2026
2.00
2.26
1.85
1.85
1.85
-7.50%
572,530
0.39
Apr 07, 2026
1.90
2.20
1.75
2.00
2.00
+5.26%
1,907,528
1.31
Apr 06, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
788,507
0.54
Apr 01, 2026
1.90
2.00
1.85
1.90
1.90
0.00%
159,737
0.11
Mar 31, 2026
2.05
2.00
1.81
1.90
1.90
-7.32%
1,386,046
0.96
Mar 30, 2026
2.05
2.30
1.80
2.05
2.05
0.00%
1,824,362
1.28
Mar 27, 2026
2.05
2.23
1.51
2.05
2.05
0.00%
5,198,945
3.82
Mar 26, 2026
2.00
2.25
1.80
2.05
2.05
+2.50%
343,074
0.25
Mar 25, 2026
1.85
2.20
1.70
2.00
2.00
+8.11%
2,340,743
1.76
Mar 24, 2026
2.05
2.10
1.83
1.85
1.85
-9.76%
1,389,564
1.06
Mar 23, 2026
2.15
2.33
1.90
2.05
2.05
-4.65%
2,313,795
1.82
Mar 20, 2026
2.15
2.35
1.90
2.15
2.15
0.00%
2,216,130
1.77
Mar 19, 2026
2.35
2.35
1.90
2.15
2.15
-8.51%
710,413
0.56
Mar 18, 2026
2.25
2.60
2.10
2.35
2.35
+4.44%
421,206
0.33
Mar 17, 2026
2.40
2.60
2.27
2.25
2.25
-6.25%
269,388
0.21
Mar 16, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
594,466
0.47
Mar 13, 2026
2.40
2.60
2.20
2.40
2.40
+6.67%
2,033,690
1.62
Mar 12, 2026
2.20
2.59
2.17
2.25
2.25
+2.27%
2,884,325
2.38
Mar 11, 2026
2.40
2.50
2.08
2.20
2.20
-8.33%
1,419,806
1.19
Mar 10, 2026
2.40
2.50
2.44
2.40
2.40
0.00%
45,439
0.04
Mar 09, 2026
2.35
2.44
2.20
2.40
2.40
0.00%
280,500
0.23
Mar 06, 2026
2.50
2.45
2.22
2.40
2.40
-4.00%
1,420,511
1.21
Mar 05, 2026
2.45
2.60
2.30
2.50
2.50
+2.04%
484,175
0.42
Mar 04, 2026
2.45
2.60
2.32
2.45
2.45
0.00%
1,303,798
1.12
Mar 03, 2026
2.58
2.52
2.30
2.45
2.45
-4.85%
1,747,894
1.50
Mar 02, 2026
2.85
3.00
2.30
2.58
2.58
-9.65%
3,623,194
3.26
Feb 27, 2026
2.85
2.99
2.70
2.85
2.85
0.00%
1,237,003
1.13
Feb 26, 2026
2.75
3.00
2.46
2.85
2.85
+7.55%
2,052,922
1.93
Feb 25, 2026
2.85
2.70
2.60
2.65
2.65
-7.02%
1,968,220
1.90
Feb 24, 2026
2.80
3.00
2.71
2.85
2.85
+1.79%
3,601,601
3.61
Feb 23, 2026
2.50
3.00
2.30
2.80
2.80
+12.00%
7,905,871
9.05
Feb 20, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
1,282,356
1.48
Feb 19, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
461,160
0.53
Feb 18, 2026
2.50
2.70
2.41
2.50
2.50
0.00%
37,771
0.04
Feb 17, 2026
2.45
2.80
2.30
2.50
2.50
0.00%
2,409,053
2.81
Feb 16, 2026
2.50
2.74
2.40
2.45
2.45
-2.00%
2,921,241
3.56
Feb 13, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
1,499,067
1.80
Feb 12, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
640,439
0.72
Feb 11, 2026
2.50
2.60
2.40
2.50
2.50
+2.04%
6,187,826
7.67
Feb 10, 2026
2.50
2.60
2.40
2.45
2.45
-2.00%
1,367,096
1.68
Feb 09, 2026
2.45
2.60
2.30
2.50
2.50
+2.04%
802,156
0.99
Feb 06, 2026
2.45
2.60
2.44
2.45
2.45
0.00%
168,058
0.21
Feb 05, 2026
2.45
2.60
2.30
2.45
2.45
-5.77%
5,052,478
6.78
Feb 04, 2026
2.45
2.60
2.33
2.60
2.60
+6.12%
264,751
0.34
Feb 03, 2026
2.30
2.60
2.30
2.45
2.45
+6.52%
2,077,733
2.77
Feb 02, 2026
2.30
2.40
2.20
2.30
2.30
+4.55%
1,261,932
1.73
Rows: