Education
About Us
Working with TipRanks
Follow Us
Caerus Mineral Resources Plc (GB:CMRS)
LSE:CMRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.85
3.20
3.10
2.85
2.85
0.00%
17,941
0.02
Jan 08, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
93,831
0.11
Jan 07, 2026
2.85
3.20
2.73
2.85
2.85
0.00%
317,552
0.38
Jan 06, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
100,345
0.12
Jan 05, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
525,432
0.61
Jan 02, 2026
2.85
3.20
2.58
2.85
2.85
0.00%
900,127
1.05
Dec 31, 2025
2.85
3.20
2.50
2.85
2.85
0.00%
262,892
0.30
Dec 30, 2025
2.65
3.20
2.50
2.85
2.85
+11.76%
1,473,366
1.70
Dec 29, 2025
2.70
3.00
2.40
2.55
2.55
-5.56%
512,794
0.58
Dec 24, 2025
2.70
3.00
2.72
2.70
2.70
0.00%
73,714
0.08
Dec 23, 2025
2.70
3.00
2.45
2.70
2.70
+4.65%
1,110,532
1.24
Dec 22, 2025
2.80
2.90
2.58
2.58
2.58
-7.86%
1,285,099
1.43
Dec 19, 2025
2.85
3.00
2.66
2.80
2.80
-1.75%
810,057
0.90
Dec 18, 2025
3.00
3.20
2.70
2.85
2.85
-5.00%
883,394
0.98
Dec 17, 2025
3.00
3.12
2.88
3.00
3.00
0.00%
299,798
0.33
Dec 16, 2025
3.20
3.40
2.88
3.00
3.00
-6.25%
1,006,838
1.12
Dec 15, 2025
3.20
3.40
3.05
3.20
3.20
0.00%
10,063
0.01
Dec 12, 2025
3.20
3.30
3.00
3.20
3.20
0.00%
39,874
0.04
Dec 11, 2025
3.20
3.40
3.17
3.20
3.20
0.00%
335,660
0.35
Dec 10, 2025
3.20
3.40
3.00
3.20
3.20
0.00%
355,603
0.37
Dec 09, 2025
3.20
3.19
3.00
3.20
3.20
0.00%
7,273
<0.01
Dec 08, 2025
3.20
3.40
3.20
3.20
3.20
0.00%
151,540
0.15
Dec 05, 2025
3.00
3.27
2.80
3.20
3.20
+6.67%
1,113,897
1.08
Dec 04, 2025
3.10
3.18
2.75
3.00
3.00
-3.23%
1,703,032
1.61
Dec 03, 2025
3.10
3.20
3.08
3.10
3.10
0.00%
399,286
0.37
Dec 02, 2025
3.25
3.20
3.06
3.10
3.10
-4.62%
229,556
0.20
Dec 01, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
221,195
0.19
Nov 28, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
119,979
0.10
Nov 27, 2025
3.25
3.50
3.17
3.25
3.25
0.00%
1,183,695
0.94
Nov 26, 2025
3.20
3.40
3.06
3.25
3.25
-7.14%
54,114
0.04
Nov 25, 2025
3.50
3.70
3.16
3.50
3.50
0.00%
936,301
0.70
Nov 24, 2025
3.65
3.80
3.40
3.50
3.50
-4.11%
710,705
0.42
Nov 21, 2025
3.65
3.79
3.50
3.65
3.65
0.00%
346,352
0.20
Nov 20, 2025
3.75
4.00
3.50
3.65
3.65
-2.67%
1,091,941
0.63
Nov 19, 2025
3.55
4.00
3.53
3.75
3.75
+5.63%
676,769
0.38
Nov 18, 2025
3.75
4.00
3.41
3.55
3.55
-12.35%
2,205,991
1.25
Nov 17, 2025
3.75
4.24
3.56
4.05
4.05
+20.90%
4,606,479
2.68
Nov 14, 2025
3.35
3.60
3.31
3.35
3.35
0.00%
631,941
0.36
Nov 13, 2025
3.30
3.54
3.10
3.35
3.35
+1.52%
1,859,492
1.06
Nov 12, 2025
3.30
3.50
3.40
3.30
3.30
0.00%
690,319
0.39
Nov 11, 2025
3.45
3.80
3.37
3.30
3.30
-4.35%
244,751
0.14
Nov 10, 2025
3.50
3.70
3.30
3.45
3.45
-1.43%
718,453
0.39
Nov 07, 2025
3.70
3.65
3.26
3.50
3.50
-5.41%
2,576,868
1.41
Nov 06, 2025
3.70
3.75
3.60
3.70
3.70
0.00%
6,877
<0.01
Nov 05, 2025
3.70
3.80
3.61
3.70
3.70
0.00%
103,789
0.05
Nov 04, 2025
3.70
3.80
3.62
3.70
3.70
0.00%
415,072
0.22
Nov 03, 2025
3.80
4.00
3.60
3.70
3.70
-2.63%
1,415,367
0.74
Oct 31, 2025
3.80
4.00
3.63
3.80
3.80
0.00%
664,547
0.35
Oct 30, 2025
4.05
4.50
3.60
3.80
3.80
+1.33%
1,004,446
0.53
Oct 29, 2025
3.75
4.00
3.50
3.75
3.75
+3.31%
30,701
0.02
Rows: