Caerus Mineral Resources Plc (GB:CMRS)
LSE:CMRS
Want to see GB:CMRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.40
2.50
2.31
2.40
2.40
0.00%
241,903
0.17
May 21, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
64,977
0.04
May 20, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
1,880,726
1.25
May 19, 2026
2.50
2.70
2.30
2.40
2.40
-4.00%
726,820
0.48
May 18, 2026
2.55
2.70
2.40
2.50
2.50
-3.85%
1,710,019
1.16
May 15, 2026
2.55
2.70
2.42
2.60
2.60
+1.96%
1,767,366
1.19
May 14, 2026
2.50
2.66
2.35
2.55
2.55
+2.00%
2,822,548
1.90
May 13, 2026
2.40
2.80
2.30
2.50
2.50
+4.17%
2,391,895
1.63
May 12, 2026
2.40
2.60
2.55
2.40
2.40
0.00%
349,757
0.24
May 11, 2026
2.40
2.60
2.50
2.40
2.40
0.00%
553,060
0.35
May 08, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
352,582
0.22
May 07, 2026
2.45
2.60
2.26
2.40
2.40
+6.67%
1,041,539
0.66
May 06, 2026
2.55
2.70
2.25
2.25
2.25
-11.76%
1,529,445
0.98
May 05, 2026
2.20
2.70
2.20
2.55
2.55
+15.91%
2,939,584
1.85
May 04, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
0
0.00
May 01, 2026
2.30
2.40
2.00
2.20
2.20
-4.35%
780,462
0.48
Apr 30, 2026
2.30
2.32
2.20
2.30
2.30
0.00%
815,066
0.50
Apr 29, 2026
2.35
2.50
2.20
2.30
2.30
-2.13%
2,261,729
1.38
Apr 28, 2026
2.35
2.39
2.24
2.35
2.35
0.00%
365,000
0.22
Apr 27, 2026
2.25
2.50
2.20
2.35
2.35
+4.44%
743,126
0.45
Apr 24, 2026
2.35
2.30
2.20
2.25
2.25
-4.26%
461,590
0.27
Apr 23, 2026
2.60
2.70
2.20
2.35
2.35
-9.62%
1,531,499
0.91
Apr 22, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
3,597
<0.01
Apr 21, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
235,461
0.14
Apr 20, 2026
2.60
2.70
2.48
2.60
2.60
0.00%
1,137,364
0.67
Apr 17, 2026
2.45
2.70
2.32
2.60
2.60
+6.12%
3,813,469
2.33
Apr 16, 2026
2.50
2.70
2.30
2.45
2.45
-2.00%
2,629,098
1.64
Apr 15, 2026
2.30
2.70
2.19
2.50
2.50
+8.70%
3,246,255
2.09
Apr 14, 2026
2.30
2.50
2.19
2.30
2.30
0.00%
147,949
0.10
Apr 13, 2026
2.35
2.64
2.20
2.30
2.30
-2.13%
1,916,568
1.26
Apr 10, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
1,767,691
1.18
Apr 09, 2026
2.15
2.50
2.24
2.35
2.35
+27.03%
946,901
0.64
Apr 08, 2026
2.00
2.26
1.85
1.85
1.85
-7.50%
572,530
0.39
Apr 07, 2026
1.90
2.20
1.75
2.00
2.00
+5.26%
1,907,528
1.31
Apr 06, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
788,507
0.54
Apr 01, 2026
1.90
2.00
1.85
1.90
1.90
0.00%
159,737
0.11
Mar 31, 2026
2.05
2.00
1.81
1.90
1.90
-7.32%
1,386,046
0.96
Mar 30, 2026
2.05
2.30
1.80
2.05
2.05
0.00%
1,824,362
1.28
Mar 27, 2026
2.05
2.23
1.51
2.05
2.05
0.00%
5,198,945
3.82
Mar 26, 2026
2.00
2.25
1.80
2.05
2.05
+2.50%
343,074
0.25
Mar 25, 2026
1.85
2.20
1.70
2.00
2.00
+8.11%
2,340,743
1.76
Mar 24, 2026
2.05
2.10
1.83
1.85
1.85
-9.76%
1,389,564
1.06
Mar 23, 2026
2.15
2.33
1.90
2.05
2.05
-4.65%
2,313,795
1.82
Mar 20, 2026
2.15
2.35
1.90
2.15
2.15
0.00%
2,216,130
1.77
Mar 19, 2026
2.35
2.35
1.90
2.15
2.15
-8.51%
710,413
0.56
Mar 18, 2026
2.25
2.60
2.10
2.35
2.35
+4.44%
421,206
0.33
Mar 17, 2026
2.40
2.60
2.27
2.25
2.25
-6.25%
269,388
0.21
Mar 16, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
594,466
0.47
Rows: