Education
About Us
Working with TipRanks
Follow Us
Caerus Mineral Resources Plc (GB:CMRS)
LSE:CMRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.00
3.12
2.88
3.00
3.00
0.00%
299,798
0.33
Dec 16, 2025
3.20
3.40
2.88
3.00
3.00
-6.25%
1,006,838
1.12
Dec 15, 2025
3.20
3.40
3.05
3.20
3.20
0.00%
10,063
0.01
Dec 12, 2025
3.20
3.30
3.00
3.20
3.20
0.00%
39,874
0.04
Dec 11, 2025
3.20
3.40
3.17
3.20
3.20
0.00%
335,660
0.35
Dec 10, 2025
3.20
3.40
3.00
3.20
3.20
0.00%
355,603
0.37
Dec 09, 2025
3.20
3.19
3.00
3.20
3.20
0.00%
7,273
<0.01
Dec 08, 2025
3.20
3.40
3.20
3.20
3.20
0.00%
151,540
0.15
Dec 05, 2025
3.00
3.27
2.80
3.20
3.20
+6.67%
1,113,897
1.08
Dec 04, 2025
3.10
3.18
2.75
3.00
3.00
-3.23%
1,703,032
1.61
Dec 03, 2025
3.10
3.20
3.08
3.10
3.10
0.00%
399,286
0.37
Dec 02, 2025
3.25
3.20
3.06
3.10
3.10
-4.62%
229,556
0.20
Dec 01, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
221,195
0.19
Nov 28, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
119,979
0.10
Nov 27, 2025
3.25
3.50
3.17
3.25
3.25
0.00%
1,183,695
0.94
Nov 26, 2025
3.20
3.40
3.06
3.25
3.25
-7.14%
54,114
0.04
Nov 25, 2025
3.50
3.70
3.16
3.50
3.50
0.00%
936,301
0.70
Nov 24, 2025
3.65
3.80
3.40
3.50
3.50
-4.11%
710,705
0.42
Nov 21, 2025
3.65
3.79
3.50
3.65
3.65
0.00%
346,352
0.20
Nov 20, 2025
3.75
4.00
3.50
3.65
3.65
-2.67%
1,091,941
0.63
Nov 19, 2025
3.55
4.00
3.53
3.75
3.75
+5.63%
676,769
0.38
Nov 18, 2025
3.75
4.00
3.41
3.55
3.55
-12.35%
2,205,991
1.25
Nov 17, 2025
3.75
4.24
3.56
4.05
4.05
+20.90%
4,606,479
2.68
Nov 14, 2025
3.35
3.60
3.31
3.35
3.35
0.00%
631,941
0.36
Nov 13, 2025
3.30
3.54
3.10
3.35
3.35
+1.52%
1,859,492
1.06
Nov 12, 2025
3.30
3.50
3.40
3.30
3.30
0.00%
690,319
0.39
Nov 11, 2025
3.45
3.80
3.37
3.30
3.30
-4.35%
244,751
0.14
Nov 10, 2025
3.50
3.70
3.30
3.45
3.45
-1.43%
718,453
0.39
Nov 07, 2025
3.70
3.65
3.26
3.50
3.50
-5.41%
2,576,868
1.41
Nov 06, 2025
3.70
3.75
3.60
3.70
3.70
0.00%
6,877
<0.01
Nov 05, 2025
3.70
3.80
3.61
3.70
3.70
0.00%
103,789
0.05
Nov 04, 2025
3.70
3.80
3.62
3.70
3.70
0.00%
415,072
0.22
Nov 03, 2025
3.80
4.00
3.60
3.70
3.70
-2.63%
1,415,367
0.74
Oct 31, 2025
3.80
4.00
3.63
3.80
3.80
0.00%
664,547
0.35
Oct 30, 2025
4.05
4.50
3.60
3.80
3.80
+1.33%
1,004,446
0.53
Oct 29, 2025
3.75
4.00
3.50
3.75
3.75
+3.31%
30,701
0.02
Oct 28, 2025
3.75
4.00
3.55
3.63
3.63
-3.20%
494,377
0.26
Oct 27, 2025
3.75
4.00
3.56
3.75
3.75
0.00%
1,171,500
0.61
Oct 24, 2025
3.70
3.95
3.50
3.75
3.75
+1.35%
530,420
0.27
Oct 23, 2025
3.75
3.90
3.60
3.70
3.70
-1.33%
911,687
0.47
Oct 22, 2025
3.80
3.90
3.60
3.75
3.75
-1.32%
1,326,429
0.69
Oct 21, 2025
4.10
4.50
3.70
3.80
3.80
-7.32%
1,291,488
0.68
Oct 20, 2025
4.35
4.70
3.70
4.10
4.10
-5.75%
691,966
0.37
Oct 17, 2025
4.75
4.76
4.00
4.35
4.35
-8.42%
1,569,757
0.83
Oct 16, 2025
5.00
5.50
4.63
4.75
4.75
-5.00%
359,450
0.19
Oct 15, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
844,813
0.44
Oct 14, 2025
4.65
5.50
4.40
5.00
5.00
+7.53%
1,739,006
0.92
Oct 13, 2025
4.45
4.90
4.20
4.65
4.65
+6.90%
1,430,358
0.76
Oct 10, 2025
4.35
4.50
4.20
4.35
4.35
0.00%
263,026
0.14
Oct 09, 2025
4.45
4.53
4.20
4.35
4.35
-2.25%
1,973,660
1.06
Rows: