Education
About Us
Working with TipRanks
Follow Us
CML Microsystems PLC (GB:CML)
LSE:CML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
215.00
219.60
210.60
215.00
215.00
0.00%
90,080
3.57
Mar 16, 2026
215.00
220.00
210.50
215.00
215.00
0.00%
30,224
1.22
Mar 13, 2026
220.00
230.00
213.20
215.00
215.00
-2.27%
38,929
1.59
Mar 12, 2026
220.00
230.00
220.00
220.00
220.00
0.00%
5,477
0.22
Mar 11, 2026
220.00
230.00
210.00
220.00
220.00
0.00%
42,648
1.78
Mar 10, 2026
220.00
230.00
210.00
220.00
220.00
0.00%
49,775
2.14
Mar 09, 2026
230.00
230.00
210.00
220.00
220.00
-6.38%
29,943
1.31
Mar 06, 2026
235.00
235.20
230.00
235.00
235.00
0.00%
38,695
1.73
Mar 05, 2026
235.00
235.34
230.01
235.00
235.00
0.00%
37,274
1.64
Mar 04, 2026
225.00
238.00
220.00
235.00
235.00
+4.44%
60,397
2.75
Mar 03, 2026
232.00
234.00
220.00
225.00
225.00
-3.02%
42,963
2.00
Mar 02, 2026
233.00
236.00
230.00
232.00
232.00
-1.28%
36,595
1.71
Feb 27, 2026
237.00
244.00
233.55
235.00
235.00
-0.84%
17,318
0.82
Feb 26, 2026
235.00
241.00
230.00
237.00
237.00
+0.85%
72,788
3.58
Feb 25, 2026
240.00
240.00
230.00
235.00
235.00
-2.08%
27,309
1.36
Feb 24, 2026
240.00
242.80
236.00
240.00
240.00
0.00%
2,637
0.13
Feb 23, 2026
240.00
244.00
236.00
240.00
240.00
0.00%
10,552
0.51
Feb 20, 2026
240.00
244.00
236.00
240.00
240.00
0.00%
20,812
1.01
Feb 19, 2026
238.00
246.00
230.00
240.00
240.00
+0.84%
32,320
1.56
Feb 18, 2026
238.00
246.00
230.00
238.00
238.00
0.00%
30,159
1.41
Feb 17, 2026
238.00
246.00
230.00
238.00
238.00
0.00%
23,424
1.08
Feb 16, 2026
238.00
245.59
230.80
238.00
238.00
0.00%
29,172
1.37
Feb 13, 2026
247.00
248.00
230.00
238.00
238.00
-3.64%
46,405
2.24
Feb 12, 2026
249.00
254.00
243.00
247.00
247.00
-0.80%
25,828
1.26
Feb 11, 2026
249.00
247.99
245.50
249.00
249.00
0.00%
6,885
0.34
Feb 10, 2026
247.00
254.00
242.00
249.00
249.00
+0.81%
61,185
3.07
Feb 09, 2026
249.00
254.00
240.00
247.00
247.00
-0.80%
20,097
1.01
Feb 06, 2026
252.00
260.00
244.00
249.00
249.00
-1.19%
16,445
0.82
Feb 05, 2026
252.00
260.00
245.00
252.00
252.00
0.00%
15,837
0.73
Feb 04, 2026
252.00
252.80
242.00
252.00
252.00
0.00%
9,670
0.45
Feb 03, 2026
249.00
260.00
240.00
252.00
252.00
+1.20%
24,856
1.16
Feb 02, 2026
254.00
258.00
246.00
249.00
249.00
-1.97%
30,494
1.44
Jan 30, 2026
265.00
269.49
250.00
254.00
254.00
-4.15%
17,021
0.80
Jan 29, 2026
265.00
270.00
260.00
265.00
265.00
0.00%
49,045
2.31
Jan 28, 2026
264.00
270.00
258.00
265.00
265.00
+1.15%
50,502
2.40
Jan 27, 2026
252.00
265.50
256.00
262.00
262.00
+3.97%
37,025
1.69
Jan 26, 2026
245.00
263.00
240.00
252.00
252.00
+2.86%
36,847
1.69
Jan 23, 2026
245.00
250.00
240.12
245.00
245.00
0.00%
42,181
1.86
Jan 22, 2026
249.00
250.00
240.00
245.00
245.00
-1.61%
21,107
0.86
Jan 21, 2026
248.00
250.00
246.00
249.00
249.00
+0.40%
24,951
0.88
Jan 20, 2026
254.00
254.00
240.00
248.00
248.00
-2.36%
21,128
0.71
Jan 19, 2026
265.00
270.00
240.00
254.00
254.00
-4.15%
74,472
2.47
Jan 16, 2026
265.00
265.00
260.00
265.00
265.00
0.00%
5,754
0.19
Jan 15, 2026
265.00
264.50
260.00
265.00
265.00
0.00%
8,412
0.28
Jan 14, 2026
265.00
266.00
262.22
265.00
265.00
0.00%
3,675
0.12
Jan 13, 2026
265.00
270.00
255.56
265.00
265.00
0.00%
30,396
0.95
Jan 12, 2026
275.00
270.00
260.50
265.00
265.00
-1.85%
41,985
1.30
Jan 09, 2026
280.00
286.00
270.00
270.00
270.00
-3.57%
27,934
0.87
Jan 08, 2026
285.00
290.00
274.00
280.00
280.00
-1.75%
26,103
0.78
Jan 07, 2026
285.00
288.00
282.00
285.00
285.00
0.00%
17,208
0.51
Rows: