CML Microsystems PLC (GB:CML)
LSE:CML
Want to see GB:CML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
237.50
245.00
230.00
237.50
237.50
0.00%
2,808
0.09
Apr 30, 2026
237.50
245.00
235.00
237.50
237.50
0.00%
83,452
2.77
Apr 29, 2026
237.50
244.99
231.00
237.50
237.50
0.00%
10,840
0.36
Apr 28, 2026
237.50
244.99
237.50
237.50
237.50
0.00%
32,956
1.08
Apr 27, 2026
230.00
245.00
230.00
237.50
237.50
+3.26%
48,781
1.60
Apr 24, 2026
230.00
240.00
220.00
230.00
230.00
0.00%
7,035
0.23
Apr 23, 2026
230.00
240.00
220.00
230.00
230.00
0.00%
10,906
0.35
Apr 22, 2026
227.50
240.00
220.00
230.00
230.00
+1.10%
11,172
0.35
Apr 21, 2026
227.50
235.00
220.00
227.50
227.50
0.00%
17,498
0.55
Apr 20, 2026
227.50
235.00
230.95
227.50
227.50
+1.11%
3,892
0.12
Apr 17, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
4,292
0.13
Apr 16, 2026
225.00
230.00
221.11
225.00
225.00
0.00%
9,086
0.27
Apr 15, 2026
225.00
230.00
223.75
225.00
225.00
0.00%
7,559
0.23
Apr 14, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
7,513
0.22
Apr 13, 2026
225.00
230.00
220.00
225.00
225.00
-8.91%
11,912
0.36
Apr 10, 2026
225.00
247.00
220.00
247.00
247.00
-2.37%
12,022
0.36
Apr 09, 2026
225.00
253.00
220.00
253.00
253.00
+12.44%
59,700
1.78
Apr 08, 2026
215.00
230.00
210.00
225.00
225.00
+2.27%
14,784
0.44
Apr 07, 2026
210.00
223.00
202.00
220.00
220.00
+4.76%
21,859
0.65
Apr 06, 2026
210.00
220.00
195.60
210.00
210.00
0.00%
0
0.00
Apr 03, 2026
210.00
220.00
195.60
210.00
210.00
0.00%
0
0.00
Apr 02, 2026
205.00
220.00
195.60
210.00
210.00
+2.44%
52,395
1.56
Apr 01, 2026
205.00
220.00
194.00
205.00
205.00
-8.07%
107,941
3.38
Mar 31, 2026
225.00
226.75
220.00
223.00
223.00
-0.89%
19,261
0.61
Mar 30, 2026
227.00
234.00
220.00
225.00
225.00
-0.88%
50,964
1.64
Mar 27, 2026
227.00
234.00
225.67
227.00
227.00
0.00%
6,315
0.20
Mar 26, 2026
226.00
232.00
225.00
227.00
227.00
+0.44%
5,696
0.18
Mar 25, 2026
219.00
232.00
219.35
226.00
226.00
+3.20%
35,440
1.16
Mar 24, 2026
230.00
229.75
216.00
219.00
219.00
-2.67%
37,163
1.24
Mar 23, 2026
207.00
229.80
200.00
225.00
225.00
+8.70%
50,560
1.73
Mar 20, 2026
207.00
210.95
200.00
207.00
207.00
-1.43%
96,446
3.45
Mar 19, 2026
213.00
220.00
206.00
210.00
210.00
-1.41%
32,729
1.17
Mar 18, 2026
215.00
220.00
206.00
213.00
213.00
-0.93%
83,975
3.16
Mar 17, 2026
215.00
219.60
210.60
215.00
215.00
0.00%
90,080
3.57
Mar 16, 2026
215.00
220.00
210.50
215.00
215.00
0.00%
30,224
1.22
Mar 13, 2026
220.00
230.00
213.20
215.00
215.00
-2.27%
38,929
1.59
Mar 12, 2026
220.00
230.00
220.00
220.00
220.00
0.00%
5,477
0.22
Mar 11, 2026
220.00
230.00
210.00
220.00
220.00
0.00%
42,648
1.78
Mar 10, 2026
220.00
230.00
210.00
220.00
220.00
0.00%
49,775
2.14
Mar 09, 2026
230.00
230.00
210.00
220.00
220.00
-6.38%
29,943
1.31
Mar 06, 2026
235.00
235.20
230.00
235.00
235.00
0.00%
38,695
1.73
Mar 05, 2026
235.00
235.34
230.01
235.00
235.00
0.00%
37,274
1.64
Mar 04, 2026
225.00
238.00
220.00
235.00
235.00
+4.44%
60,397
2.75
Mar 03, 2026
232.00
234.00
220.00
225.00
225.00
-3.02%
42,963
2.00
Mar 02, 2026
233.00
236.00
230.00
232.00
232.00
-1.28%
36,595
1.71
Feb 27, 2026
237.00
244.00
233.55
235.00
235.00
-0.84%
17,318
0.82
Feb 26, 2026
235.00
241.00
230.00
237.00
237.00
+0.85%
72,788
3.58
Feb 25, 2026
240.00
240.00
230.00
235.00
235.00
-2.08%
27,309
1.36
Feb 24, 2026
240.00
242.80
236.00
240.00
240.00
0.00%
2,637
0.13
Feb 23, 2026
240.00
244.00
236.00
240.00
240.00
0.00%
10,552
0.51
Rows: