Education
About Us
Working with TipRanks
Follow Us
Calnex Solutions (GB:CLX)
LSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
48.00
49.00
47.36
48.50
48.50
+3.19%
157,231
1.65
Feb 04, 2026
47.50
49.00
47.00
47.00
47.00
-1.05%
149,375
1.58
Feb 03, 2026
45.50
47.80
45.62
47.50
47.50
+4.40%
190,236
2.05
Feb 02, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
46,548
0.50
Jan 30, 2026
46.00
47.90
45.00
45.50
45.50
-1.09%
139,083
1.51
Jan 29, 2026
44.50
46.00
44.00
46.00
46.00
+3.37%
196,292
2.15
Jan 28, 2026
45.50
45.30
43.00
44.50
44.50
-2.20%
159,821
1.78
Jan 27, 2026
45.50
46.00
45.23
45.50
45.50
0.00%
36,977
0.41
Jan 26, 2026
43.50
46.00
43.00
45.50
45.50
+4.60%
313,549
3.65
Jan 23, 2026
42.50
44.00
43.00
43.50
43.50
+2.35%
105,676
1.25
Jan 22, 2026
40.50
43.00
40.01
42.50
42.50
+4.94%
287,111
3.48
Jan 21, 2026
40.70
41.00
40.00
40.50
40.50
-0.49%
110,991
1.37
Jan 20, 2026
41.50
42.00
40.00
40.70
40.70
-1.93%
61,866
0.77
Jan 19, 2026
42.50
43.00
40.75
41.50
41.50
-2.35%
133,424
1.67
Jan 16, 2026
43.50
44.00
42.37
42.50
42.50
-1.16%
124,113
1.58
Jan 15, 2026
43.50
44.20
43.00
43.00
43.00
-2.71%
47,673
0.59
Jan 14, 2026
44.50
45.00
43.00
44.20
44.20
-0.67%
66,372
0.83
Jan 13, 2026
45.00
45.88
43.50
44.50
44.50
+0.68%
40,060
0.50
Jan 12, 2026
45.50
46.00
44.00
44.20
44.20
-2.86%
38,978
0.49
Jan 09, 2026
45.50
46.00
44.20
45.50
45.50
0.00%
64,160
0.81
Jan 08, 2026
46.00
47.00
45.00
45.50
45.50
-1.09%
56,530
0.70
Jan 07, 2026
46.00
46.00
45.60
46.00
46.00
0.00%
6,966
0.09
Jan 06, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
81,943
1.01
Jan 05, 2026
45.50
46.00
45.00
46.00
46.00
+1.10%
159,959
1.99
Jan 02, 2026
45.00
46.00
45.79
45.50
45.50
+1.11%
23,692
0.29
Dec 31, 2025
45.00
46.00
44.00
45.00
45.00
-1.32%
5,937
0.07
Dec 30, 2025
45.50
46.00
44.00
45.60
45.60
+0.22%
68,407
0.81
Dec 29, 2025
46.00
46.40
45.15
45.50
45.50
-1.09%
31,677
0.36
Dec 24, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
6,504
0.07
Dec 23, 2025
45.30
46.00
44.88
46.00
46.00
+1.55%
108,250
1.22
Dec 22, 2025
45.30
46.00
44.88
45.30
45.30
0.00%
63,582
0.71
Dec 19, 2025
45.00
46.00
44.01
45.30
45.30
+0.67%
28,114
0.31
Dec 18, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
59,426
0.66
Dec 17, 2025
44.00
45.70
44.00
45.00
45.00
+2.27%
84,223
0.93
Dec 16, 2025
43.50
45.00
43.00
44.00
44.00
+1.15%
118,690
1.30
Dec 15, 2025
43.50
44.00
43.00
43.50
43.50
0.00%
57,465
0.63
Dec 12, 2025
42.50
44.00
42.00
43.50
43.50
+2.35%
125,585
1.37
Dec 11, 2025
42.50
43.00
42.00
42.50
42.50
0.00%
115,408
1.22
Dec 10, 2025
44.00
45.00
42.00
42.50
42.50
-1.16%
193,709
2.07
Dec 09, 2025
45.50
46.00
43.00
43.00
43.00
-5.49%
117,662
1.24
Dec 08, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
43,892
0.45
Dec 05, 2025
46.50
46.00
45.00
45.50
45.50
-2.15%
119,825
1.22
Dec 04, 2025
46.50
46.50
46.01
46.50
46.50
0.00%
10,208
0.10
Dec 03, 2025
46.50
47.00
46.00
46.50
46.50
0.00%
82,269
0.79
Dec 02, 2025
48.50
49.00
46.70
46.50
46.50
-4.12%
106,122
1.04
Dec 01, 2025
48.50
49.00
47.00
48.50
48.50
0.00%
46,168
0.45
Nov 28, 2025
49.50
50.00
48.00
48.50
48.50
-2.02%
44,137
0.43
Nov 27, 2025
49.50
49.70
49.02
49.50
49.50
+0.63%
27,634
0.27
Nov 26, 2025
48.50
50.00
48.00
49.50
49.19
+2.71%
93,162
0.90
Nov 25, 2025
51.00
52.00
48.02
48.50
48.20
-4.30%
221,055
2.19
Rows: