Calnex Solutions (GB:CLX)
LSE:CLX
Want to see GB:CLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
54.00
58.00
53.88
58.00
58.00
+9.43%
155,273
0.97
Apr 30, 2026
54.00
55.00
53.00
53.00
53.00
-1.85%
153,470
0.97
Apr 29, 2026
54.00
55.00
53.01
54.00
54.00
0.00%
107,423
0.68
Apr 28, 2026
53.00
55.00
53.00
54.00
54.00
+1.89%
376,317
2.42
Apr 27, 2026
52.00
54.00
51.00
53.00
53.00
+1.15%
794,836
5.46
Apr 24, 2026
51.50
53.00
50.00
52.40
52.40
+1.55%
162,178
1.13
Apr 23, 2026
52.50
54.00
51.00
51.60
51.60
-2.64%
257,210
1.78
Apr 22, 2026
52.00
54.00
51.00
53.00
53.00
+1.53%
183,930
1.28
Apr 21, 2026
53.50
54.00
51.00
52.20
52.20
-3.33%
635,278
4.62
Apr 20, 2026
53.50
54.00
53.00
54.00
54.00
+0.93%
121,144
0.88
Apr 17, 2026
53.50
54.00
53.00
53.50
53.50
-2.73%
248,047
1.84
Apr 16, 2026
51.00
55.00
51.00
55.00
55.00
+7.84%
379,718
2.91
Apr 15, 2026
53.00
54.00
50.01
51.00
51.00
-3.77%
193,581
1.49
Apr 14, 2026
54.00
55.00
51.50
53.00
53.00
-1.85%
209,489
1.65
Apr 13, 2026
49.50
55.00
49.00
54.00
54.00
+11.34%
889,351
7.81
Apr 10, 2026
49.00
49.00
48.00
48.50
48.50
-1.02%
268,811
2.44
Apr 09, 2026
49.00
49.92
48.00
49.00
49.00
0.00%
34,747
0.31
Apr 08, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
72,866
0.66
Apr 07, 2026
47.50
49.00
47.00
48.00
48.00
+1.05%
121,040
1.11
Apr 06, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
47.50
49.00
46.00
47.50
47.50
-1.04%
75,112
0.67
Apr 01, 2026
44.50
49.00
44.60
48.00
48.00
+7.87%
234,905
2.16
Mar 31, 2026
46.00
47.00
45.00
44.50
44.50
-3.26%
19,067
0.18
Mar 30, 2026
45.50
47.00
42.11
46.00
46.00
+2.22%
178,741
1.68
Mar 27, 2026
44.00
46.00
43.00
45.00
45.00
+1.12%
74,453
0.70
Mar 26, 2026
45.50
45.33
43.00
44.50
44.50
-2.20%
121,089
1.16
Mar 25, 2026
43.50
46.00
44.23
45.50
45.50
+4.60%
232,948
2.28
Mar 24, 2026
47.00
47.50
43.00
43.50
43.50
-7.45%
159,613
1.59
Mar 23, 2026
46.00
48.00
45.00
47.00
47.00
-1.05%
85,263
0.86
Mar 20, 2026
47.00
48.00
47.00
47.50
47.50
+1.06%
32,745
0.33
Mar 19, 2026
48.50
49.00
46.00
47.00
47.00
-3.09%
80,134
0.80
Mar 18, 2026
50.00
50.00
48.00
48.50
48.50
-3.00%
44,599
0.44
Mar 17, 2026
51.50
52.00
50.00
50.00
50.00
-2.91%
45,739
0.45
Mar 16, 2026
54.00
55.00
51.00
51.50
51.50
-4.63%
26,277
0.25
Mar 13, 2026
54.50
55.00
53.00
54.00
54.00
-0.92%
26,573
0.25
Mar 12, 2026
54.50
55.99
53.00
54.50
54.50
0.00%
214,065
2.05
Mar 11, 2026
54.00
56.00
53.00
54.50
54.50
+0.93%
25,080
0.24
Mar 10, 2026
51.50
56.00
51.00
54.00
54.00
+4.85%
99,669
0.95
Mar 09, 2026
53.50
54.00
51.00
51.50
51.50
-3.74%
49,922
0.47
Mar 06, 2026
54.00
55.00
53.00
53.50
53.50
-0.93%
288,520
2.84
Mar 05, 2026
54.00
55.00
53.11
54.00
54.00
-1.82%
31,333
0.31
Mar 04, 2026
53.00
55.00
51.00
55.00
55.00
+6.80%
107,035
1.05
Mar 03, 2026
56.50
57.00
50.00
51.50
51.50
-8.85%
127,037
1.26
Mar 02, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
57,734
0.57
Feb 27, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
41,500
0.41
Feb 26, 2026
58.50
60.00
56.00
56.50
56.50
-3.42%
40,837
0.40
Feb 25, 2026
56.00
60.00
55.05
58.50
58.50
+4.46%
197,703
1.94
Feb 24, 2026
54.00
57.00
53.03
56.00
56.00
+4.67%
217,717
2.20
Feb 23, 2026
54.25
54.50
53.00
53.50
53.50
-1.38%
44,811
0.45
Rows: