Calnex Solutions (GB:CLX)
LSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.00
49.00
48.00
48.50
48.50
-1.02%
268,811
2.44
Apr 09, 2026
49.00
49.92
48.00
49.00
49.00
0.00%
34,747
0.31
Apr 08, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
72,866
0.66
Apr 07, 2026
47.50
49.00
47.00
48.00
48.00
+1.05%
121,040
1.11
Apr 06, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
47.50
49.00
46.00
47.50
47.50
-1.04%
75,112
0.67
Apr 01, 2026
44.50
49.00
44.60
48.00
48.00
+7.87%
234,905
2.16
Mar 31, 2026
46.00
47.00
45.00
44.50
44.50
-3.26%
19,067
0.18
Mar 30, 2026
45.50
47.00
42.11
46.00
46.00
+2.22%
178,741
1.68
Mar 27, 2026
44.00
46.00
43.00
45.00
45.00
+1.12%
74,453
0.70
Mar 26, 2026
45.50
45.33
43.00
44.50
44.50
-2.20%
121,089
1.16
Mar 25, 2026
43.50
46.00
44.23
45.50
45.50
+4.60%
232,948
2.28
Mar 24, 2026
47.00
47.50
43.00
43.50
43.50
-7.45%
159,613
1.59
Mar 23, 2026
46.00
48.00
45.00
47.00
47.00
-1.05%
85,263
0.86
Mar 20, 2026
47.00
48.00
47.00
47.50
47.50
+1.06%
32,745
0.33
Mar 19, 2026
48.50
49.00
46.00
47.00
47.00
-3.09%
80,134
0.80
Mar 18, 2026
50.00
50.00
48.00
48.50
48.50
-3.00%
44,599
0.44
Mar 17, 2026
51.50
52.00
50.00
50.00
50.00
-2.91%
45,739
0.45
Mar 16, 2026
54.00
55.00
51.00
51.50
51.50
-4.63%
26,277
0.25
Mar 13, 2026
54.50
55.00
53.00
54.00
54.00
-0.92%
26,573
0.25
Mar 12, 2026
54.50
55.99
53.00
54.50
54.50
0.00%
214,065
2.05
Mar 11, 2026
54.00
56.00
53.00
54.50
54.50
+0.93%
25,080
0.24
Mar 10, 2026
51.50
56.00
51.00
54.00
54.00
+4.85%
99,669
0.95
Mar 09, 2026
53.50
54.00
51.00
51.50
51.50
-3.74%
49,922
0.47
Mar 06, 2026
54.00
55.00
53.00
53.50
53.50
-0.93%
288,520
2.84
Mar 05, 2026
54.00
55.00
53.11
54.00
54.00
-1.82%
31,333
0.31
Mar 04, 2026
53.00
55.00
51.00
55.00
55.00
+6.80%
107,035
1.05
Mar 03, 2026
56.50
57.00
50.00
51.50
51.50
-8.85%
127,037
1.26
Mar 02, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
57,734
0.57
Feb 27, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
41,500
0.41
Feb 26, 2026
58.50
60.00
56.00
56.50
56.50
-3.42%
40,837
0.40
Feb 25, 2026
56.00
60.00
55.05
58.50
58.50
+4.46%
197,703
1.94
Feb 24, 2026
54.00
57.00
53.03
56.00
56.00
+4.67%
217,717
2.20
Feb 23, 2026
54.25
54.50
53.00
53.50
53.50
-1.38%
44,811
0.45
Feb 20, 2026
55.00
57.00
54.13
54.25
54.25
-1.36%
213,534
2.14
Feb 19, 2026
53.25
55.95
52.00
55.00
55.00
+3.29%
110,926
1.11
Feb 18, 2026
53.00
54.00
52.61
53.25
53.25
+0.47%
39,057
0.38
Feb 17, 2026
53.50
54.00
52.00
53.00
53.00
0.00%
82,721
0.80
Feb 16, 2026
53.00
54.00
52.00
53.50
53.50
+0.94%
92,527
0.90
Feb 13, 2026
53.00
54.00
52.00
53.00
53.00
+0.95%
54,512
0.53
Feb 12, 2026
55.00
55.70
51.00
52.50
52.50
-5.41%
225,283
2.24
Feb 11, 2026
55.50
56.00
55.00
55.50
55.50
+0.91%
64,783
0.65
Feb 10, 2026
50.50
55.88
50.00
55.00
55.00
+8.91%
246,349
2.51
Feb 09, 2026
49.50
51.00
49.26
50.50
50.50
+2.64%
42,581
0.43
Feb 06, 2026
48.50
50.00
48.00
49.20
49.20
+1.44%
198,305
2.04
Feb 05, 2026
48.00
49.00
47.36
48.50
48.50
+3.19%
157,231
1.65
Feb 04, 2026
47.50
49.00
47.00
47.00
47.00
-1.05%
149,375
1.58
Feb 03, 2026
45.50
47.80
45.62
47.50
47.50
+4.40%
190,236
2.05
Feb 02, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
46,548
0.50
Rows: