Calnex Solutions (GB:CLX)
LSE:CLX
Want to see GB:CLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
73.00
75.00
71.00
72.00
72.00
-4.00%
87,615
0.42
May 21, 2026
72.50
75.00
71.00
75.00
75.00
+1.35%
114,859
0.55
May 20, 2026
76.00
76.99
71.00
74.00
74.00
-2.63%
202,392
0.98
May 19, 2026
78.00
79.00
75.00
76.00
76.00
-2.56%
165,968
0.80
May 18, 2026
77.00
79.00
75.00
78.00
78.00
+1.30%
79,933
0.39
May 15, 2026
76.00
80.00
75.00
77.00
77.00
+1.32%
171,261
0.84
May 14, 2026
73.00
79.00
71.00
76.00
76.00
+7.04%
274,783
1.36
May 13, 2026
75.00
77.00
71.00
71.00
71.00
-1.39%
136,057
0.68
May 12, 2026
76.50
78.00
72.00
72.00
72.00
-5.88%
101,810
0.50
May 11, 2026
74.50
78.00
73.00
76.50
76.50
+2.00%
617,310
3.19
May 08, 2026
78.50
79.00
73.00
75.00
75.00
-4.46%
514,944
2.72
May 07, 2026
75.50
82.00
74.00
78.50
78.50
+7.53%
1,126,331
6.55
May 06, 2026
65.50
77.00
65.00
73.00
73.00
+10.61%
619,014
3.75
May 05, 2026
56.50
66.00
56.00
66.00
66.00
+13.79%
693,789
4.43
May 04, 2026
58.00
58.00
53.88
58.00
58.00
0.00%
0
0.00
May 01, 2026
54.00
58.00
53.88
58.00
58.00
+9.43%
155,273
0.97
Apr 30, 2026
54.00
55.00
53.00
53.00
53.00
-1.85%
153,470
0.97
Apr 29, 2026
54.00
55.00
53.01
54.00
54.00
0.00%
107,423
0.68
Apr 28, 2026
53.00
55.00
53.00
54.00
54.00
+1.89%
376,317
2.42
Apr 27, 2026
52.00
54.00
51.00
53.00
53.00
+1.15%
794,836
5.46
Apr 24, 2026
51.50
53.00
50.00
52.40
52.40
+1.55%
162,178
1.13
Apr 23, 2026
52.50
54.00
51.00
51.60
51.60
-2.64%
257,210
1.78
Apr 22, 2026
52.00
54.00
51.00
53.00
53.00
+1.53%
183,930
1.28
Apr 21, 2026
53.50
54.00
51.00
52.20
52.20
-3.33%
635,278
4.62
Apr 20, 2026
53.50
54.00
53.00
54.00
54.00
+0.93%
121,144
0.88
Apr 17, 2026
53.50
54.00
53.00
53.50
53.50
-2.73%
248,047
1.84
Apr 16, 2026
51.00
55.00
51.00
55.00
55.00
+7.84%
379,718
2.91
Apr 15, 2026
53.00
54.00
50.01
51.00
51.00
-3.77%
193,581
1.49
Apr 14, 2026
54.00
55.00
51.50
53.00
53.00
-1.85%
209,489
1.65
Apr 13, 2026
49.50
55.00
49.00
54.00
54.00
+11.34%
889,351
7.81
Apr 10, 2026
49.00
49.00
48.00
48.50
48.50
-1.02%
268,811
2.44
Apr 09, 2026
49.00
49.92
48.00
49.00
49.00
0.00%
34,747
0.31
Apr 08, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
72,866
0.66
Apr 07, 2026
47.50
49.00
47.00
48.00
48.00
+1.05%
121,040
1.11
Apr 06, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
47.50
49.00
46.00
47.50
47.50
-1.04%
75,112
0.67
Apr 01, 2026
44.50
49.00
44.60
48.00
48.00
+7.87%
234,905
2.16
Mar 31, 2026
46.00
47.00
45.00
44.50
44.50
-3.26%
19,067
0.18
Mar 30, 2026
45.50
47.00
42.11
46.00
46.00
+2.22%
178,741
1.68
Mar 27, 2026
44.00
46.00
43.00
45.00
45.00
+1.12%
74,453
0.70
Mar 26, 2026
45.50
45.33
43.00
44.50
44.50
-2.20%
121,089
1.16
Mar 25, 2026
43.50
46.00
44.23
45.50
45.50
+4.60%
232,948
2.28
Mar 24, 2026
47.00
47.50
43.00
43.50
43.50
-7.45%
159,613
1.59
Mar 23, 2026
46.00
48.00
45.00
47.00
47.00
-1.05%
85,263
0.86
Mar 20, 2026
47.00
48.00
47.00
47.50
47.50
+1.06%
32,745
0.33
Mar 19, 2026
48.50
49.00
46.00
47.00
47.00
-3.09%
80,134
0.80
Mar 18, 2026
50.00
50.00
48.00
48.50
48.50
-3.00%
44,599
0.44
Mar 17, 2026
51.50
52.00
50.00
50.00
50.00
-2.91%
45,739
0.45
Mar 16, 2026
54.00
55.00
51.00
51.50
51.50
-4.63%
26,277
0.25
Rows: