Education
About Us
Working with TipRanks
Follow Us
Calnex Solutions (GB:CLX)
LSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
45.00
45.88
43.50
44.50
44.50
+0.68%
40,060
0.50
Jan 12, 2026
45.50
46.00
44.00
44.20
44.20
-2.86%
38,978
0.49
Jan 09, 2026
45.50
46.00
44.20
45.50
45.50
0.00%
64,160
0.81
Jan 08, 2026
46.00
47.00
45.00
45.50
45.50
-1.09%
56,530
0.70
Jan 07, 2026
46.00
46.00
45.60
46.00
46.00
0.00%
6,966
0.09
Jan 06, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
81,943
1.01
Jan 05, 2026
45.50
46.00
45.00
46.00
46.00
+1.10%
159,959
1.99
Jan 02, 2026
45.00
46.00
45.79
45.50
45.50
+1.11%
23,692
0.29
Dec 31, 2025
45.00
46.00
44.00
45.00
45.00
-1.32%
5,937
0.07
Dec 30, 2025
45.50
46.00
44.00
45.60
45.60
+0.22%
68,407
0.81
Dec 29, 2025
46.00
46.40
45.15
45.50
45.50
-1.09%
31,677
0.36
Dec 24, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
6,504
0.07
Dec 23, 2025
45.30
46.00
44.88
46.00
46.00
+1.55%
108,250
1.22
Dec 22, 2025
45.30
46.00
44.88
45.30
45.30
0.00%
63,582
0.71
Dec 19, 2025
45.00
46.00
44.01
45.30
45.30
+0.67%
28,114
0.31
Dec 18, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
59,426
0.66
Dec 17, 2025
44.00
45.70
44.00
45.00
45.00
+2.27%
84,223
0.93
Dec 16, 2025
43.50
45.00
43.00
44.00
44.00
+1.15%
118,690
1.30
Dec 15, 2025
43.50
44.00
43.00
43.50
43.50
0.00%
57,465
0.63
Dec 12, 2025
42.50
44.00
42.00
43.50
43.50
+2.35%
125,585
1.37
Dec 11, 2025
42.50
43.00
42.00
42.50
42.50
0.00%
115,408
1.22
Dec 10, 2025
44.00
45.00
42.00
42.50
42.50
-1.16%
193,709
2.07
Dec 09, 2025
45.50
46.00
43.00
43.00
43.00
-5.49%
117,662
1.24
Dec 08, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
43,892
0.45
Dec 05, 2025
46.50
46.00
45.00
45.50
45.50
-2.15%
119,825
1.22
Dec 04, 2025
46.50
46.50
46.01
46.50
46.50
0.00%
10,208
0.10
Dec 03, 2025
46.50
47.00
46.00
46.50
46.50
0.00%
82,269
0.79
Dec 02, 2025
48.50
49.00
46.70
46.50
46.50
-4.12%
106,122
1.04
Dec 01, 2025
48.50
49.00
47.00
48.50
48.50
0.00%
46,168
0.45
Nov 28, 2025
49.50
50.00
48.00
48.50
48.50
-2.02%
44,137
0.43
Nov 27, 2025
49.50
49.70
49.02
49.50
49.50
+0.63%
27,634
0.27
Nov 26, 2025
48.50
50.00
48.00
49.50
49.19
+2.71%
93,162
0.90
Nov 25, 2025
51.00
52.00
48.02
48.50
48.20
-4.30%
221,055
2.19
Nov 24, 2025
51.00
51.99
50.03
51.00
50.68
+0.63%
40,223
0.40
Nov 21, 2025
53.25
53.94
50.00
51.00
50.68
-3.62%
113,116
1.13
Nov 20, 2025
53.50
54.00
52.45
53.25
52.92
+0.16%
201,007
2.07
Nov 19, 2025
53.50
54.00
52.00
53.50
53.16
+0.63%
107,645
1.12
Nov 18, 2025
56.50
57.00
53.00
53.50
53.16
-4.71%
274,779
2.97
Nov 17, 2025
58.00
59.00
55.10
56.50
56.15
-1.97%
68,155
0.74
Nov 14, 2025
58.50
60.00
57.00
58.00
57.64
-0.23%
87,946
0.94
Nov 13, 2025
57.50
58.89
57.00
58.50
58.13
+2.38%
67,703
0.71
Nov 12, 2025
57.00
59.00
56.00
57.50
57.14
+1.51%
42,641
0.44
Nov 11, 2025
60.00
61.00
56.04
57.00
56.64
-4.40%
58,637
0.61
Nov 10, 2025
60.00
61.00
59.00
60.00
59.62
+0.63%
94,210
0.98
Nov 07, 2025
59.25
60.00
59.00
60.00
59.62
+1.91%
72,559
0.76
Nov 06, 2025
56.50
62.00
55.00
59.25
58.88
+5.53%
104,717
1.09
Nov 05, 2025
56.50
58.00
55.00
56.50
56.15
+1.53%
38,553
0.40
Nov 04, 2025
57.00
57.91
54.06
56.00
55.65
-1.14%
114,773
1.22
Nov 03, 2025
57.00
58.00
55.22
57.00
56.64
+0.63%
66,022
0.71
Oct 31, 2025
56.50
57.88
55.00
57.00
56.64
+1.52%
129,227
1.41
Rows: