Education
About Us
Working with TipRanks
Follow Us
Calnex Solutions (GB:CLX)
LSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
43.50
44.00
43.00
43.50
43.50
0.00%
57,465
0.63
Dec 12, 2025
42.50
44.00
42.00
43.50
43.50
+2.35%
125,585
1.37
Dec 11, 2025
42.50
43.00
42.00
42.50
42.50
0.00%
115,408
1.22
Dec 10, 2025
44.00
45.00
42.00
42.50
42.50
-1.16%
193,709
2.07
Dec 09, 2025
45.50
46.00
43.00
43.00
43.00
-5.49%
117,662
1.24
Dec 08, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
43,892
0.45
Dec 05, 2025
46.50
46.00
45.00
45.50
45.50
-2.15%
119,825
1.22
Dec 04, 2025
46.50
46.50
46.01
46.50
46.50
0.00%
10,208
0.10
Dec 03, 2025
46.50
47.00
46.00
46.50
46.50
0.00%
82,269
0.79
Dec 02, 2025
48.50
49.00
46.70
46.50
46.50
-4.12%
106,122
1.04
Dec 01, 2025
48.50
49.00
47.00
48.50
48.50
0.00%
46,168
0.45
Nov 28, 2025
49.50
50.00
48.00
48.50
48.50
-2.02%
44,137
0.43
Nov 27, 2025
49.50
49.70
49.02
49.50
49.50
+0.63%
27,634
0.27
Nov 26, 2025
48.50
50.00
48.00
49.50
49.19
+2.71%
93,162
0.90
Nov 25, 2025
51.00
52.00
48.02
48.50
48.20
-4.30%
221,055
2.19
Nov 24, 2025
51.00
51.99
50.03
51.00
50.68
+0.63%
40,223
0.40
Nov 21, 2025
53.25
53.94
50.00
51.00
50.68
-3.62%
113,116
1.13
Nov 20, 2025
53.50
54.00
52.45
53.25
52.92
+0.16%
201,007
2.07
Nov 19, 2025
53.50
54.00
52.00
53.50
53.16
+0.63%
107,645
1.12
Nov 18, 2025
56.50
57.00
53.00
53.50
53.16
-4.71%
274,779
2.97
Nov 17, 2025
58.00
59.00
55.10
56.50
56.15
-1.97%
68,155
0.74
Nov 14, 2025
58.50
60.00
57.00
58.00
57.64
-0.23%
87,946
0.94
Nov 13, 2025
57.50
58.89
57.00
58.50
58.13
+2.38%
67,703
0.71
Nov 12, 2025
57.00
59.00
56.00
57.50
57.14
+1.51%
42,641
0.44
Nov 11, 2025
60.00
61.00
56.04
57.00
56.64
-4.40%
58,637
0.61
Nov 10, 2025
60.00
61.00
59.00
60.00
59.62
+0.63%
94,210
0.98
Nov 07, 2025
59.25
60.00
59.00
60.00
59.62
+1.91%
72,559
0.76
Nov 06, 2025
56.50
62.00
55.00
59.25
58.88
+5.53%
104,717
1.09
Nov 05, 2025
56.50
58.00
55.00
56.50
56.15
+1.53%
38,553
0.40
Nov 04, 2025
57.00
57.91
54.06
56.00
55.65
-1.14%
114,773
1.22
Nov 03, 2025
57.00
58.00
55.22
57.00
56.64
+0.63%
66,022
0.71
Oct 31, 2025
56.50
57.88
55.00
57.00
56.64
+1.52%
129,227
1.41
Oct 30, 2025
56.50
55.50
55.16
56.50
56.15
+0.63%
19,659
0.21
Oct 29, 2025
54.50
58.00
53.00
56.50
56.15
+5.29%
143,573
1.56
Oct 28, 2025
52.50
53.50
52.00
54.00
53.66
+0.63%
86,327
0.94
Oct 27, 2025
54.50
55.00
52.00
54.00
53.66
-0.29%
65,919
0.71
Oct 24, 2025
54.50
54.98
54.00
54.50
54.16
+0.63%
24,090
0.26
Oct 23, 2025
54.50
55.00
54.00
54.50
54.16
+0.63%
3,029
0.03
Oct 22, 2025
55.00
56.00
52.00
54.50
54.16
-0.28%
183,759
2.00
Oct 21, 2025
55.00
55.89
54.00
55.00
54.66
+0.63%
27,615
0.30
Oct 20, 2025
55.00
55.89
54.00
55.00
54.66
+0.63%
4,861
0.05
Oct 17, 2025
57.50
59.00
54.00
55.00
54.66
-2.90%
89,553
0.97
Oct 16, 2025
57.00
58.00
56.00
57.00
56.64
+0.63%
63,680
0.69
Oct 15, 2025
55.50
57.00
55.00
57.00
56.64
+3.35%
154,673
1.72
Oct 14, 2025
55.50
56.00
55.00
55.50
55.15
+0.63%
15,649
0.17
Oct 13, 2025
57.25
58.00
55.00
55.50
55.15
-2.45%
48,326
0.53
Oct 10, 2025
57.00
58.00
56.00
57.25
56.89
+1.07%
36,199
0.39
Oct 09, 2025
57.00
58.00
56.00
57.00
56.64
+0.63%
3,338
0.04
Oct 08, 2025
55.50
58.00
55.22
57.00
56.64
+3.35%
158,873
1.70
Oct 07, 2025
61.00
62.99
55.02
55.50
55.15
-8.44%
68,748
0.73
Rows: