tiprankstipranks
Clontarf Energy PLC (GB:CLON)
LSE:CLON
UK Market
CLON
Clontarf Energy
RESEARCH TOOLSreports

Clontarf Energy (CLON) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
110,338,398
4.69
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,397,535
0.10
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,390,999
0.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,403,050
1.53
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,132,893
0.09
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,011,860
0.31
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
33,139,801
0.87
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
-13.64%
27,341,340
0.72
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,142,326
0.13
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
2,608,947
0.07
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
9,607,588
0.25
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
7,002,911
0.18
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,417,507
0.14
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
24,059,471
0.64
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
16,458,939
0.44
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,691,866
0.12
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,000,899
0.16
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
13,975,910
0.37
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
10,194,590
0.27
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
18,238,910
0.49
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
78,382,805
2.17
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,328,900
0.81
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,358,226
0.11
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,212,834
0.19
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
631,834
0.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
939,227
0.02
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,771,500
0.31
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,244
0.01
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
32,911,191
0.86
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
45,597,340
1.21
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,977,811
0.56
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,128,787
0.24
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,755,077
0.23
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,655,618
0.15
Feb 19, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
47,180,781
1.27
Feb 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,963,152
0.16
Feb 17, 2026
0.02
0.03
0.03
0.02
0.02
-4.00%
120,000
<0.01
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
11,536,090
0.31
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
7,468,967
0.17
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
59,413,621
1.38
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,219,286
0.22
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,870,087
0.16
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
545,217
0.01
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,019,868
0.07
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,049,381
0.66
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
101,465,602
2.47
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
18,455,529
0.45
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,843,646
0.09
Rows:
50