Education
About Us
Working with TipRanks
Follow Us
Clontarf Energy PLC (GB:CLON)
LSE:CLON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,573,240
0.62
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.01
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
159,600
<0.01
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,025,252
0.22
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,256,427
0.10
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,883,420
0.39
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
129,421,695
6.27
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
57,024,961
2.86
Dec 09, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
12,687,010
0.64
Dec 08, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
88,856
<0.01
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
5,804,280
0.29
Dec 04, 2025
0.02
0.03
0.03
0.02
0.02
0.00%
22,400
<0.01
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
5,754,679
0.27
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,135,080
0.51
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,706,495
0.17
Nov 28, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
15,755,350
0.69
Nov 27, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
3,982,522
0.17
Nov 26, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
38,404,031
1.69
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
383,581
0.02
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
40,740
<0.01
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
19,733,910
0.75
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,441,700
0.40
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,450,547
0.21
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
410,292,406
20.55
Nov 17, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
11,000,420
0.55
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
500,000
0.02
Nov 13, 2025
0.03
0.02
0.02
0.03
0.02
0.00%
8,006,572
0.40
Nov 12, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
4,908,075
0.25
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,531,720
0.08
Nov 10, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
3,890,417
0.19
Nov 07, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
16,954,010
0.85
Nov 06, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,349,012
0.07
Nov 05, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
3,570,884
0.17
Nov 04, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
13,957,330
0.69
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
562,245
0.03
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
4,985,846
0.23
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
9,146,522
0.43
Oct 29, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
55,638,801
2.69
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,421,189
0.80
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,816,727
0.18
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,641,971
0.87
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
14,263,550
0.70
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,994,902
0.49
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,990,411
0.29
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,170,520
0.80
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,958,230
1.08
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,142,097
0.19
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,679,362
0.13
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,347,800
0.53
Rows: