tiprankstipranks
Clontarf Energy PLC (GB:CLON)
LSE:CLON
UK Market
CLON
Clontarf Energy
RESEARCH TOOLSreports
Want to see GB:CLON full AI Analyst Report?

Clontarf Energy (CLON) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,268,930
0.16
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,599,934
0.10
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,374,986
0.29
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,639
<0.01
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
14,163,540
0.93
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,272,048
0.15
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,450,920
0.84
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,092,530
0.63
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,812,890
0.80
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,876,448
0.50
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,528,705
0.22
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,492,648
0.46
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,411,641
2.32
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,646,910
0.62
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
555,734
0.03
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,783,481
0.09
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
118,909
<0.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,374,178
0.25
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,860,986
0.16
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,046,314
0.08
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,490,217
0.29
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,104,231
0.08
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,431,192
0.05
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,402,788
0.32
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
-4.55%
29,565,689
1.11
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
25,765,529
0.98
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
+15.00%
73,599,250
2.93
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
110,338,398
4.69
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,397,535
0.10
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,390,999
0.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,403,050
1.53
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,132,893
0.09
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,011,860
0.31
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
33,139,801
0.87
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
-13.64%
27,341,340
0.72
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,142,326
0.13
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
2,608,947
0.07
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
9,607,588
0.25
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
7,002,911
0.18
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,417,507
0.14
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
24,059,471
0.64
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
16,458,939
0.44
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,691,866
0.12
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,000,899
0.16
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
13,975,910
0.37
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
10,194,590
0.27
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
18,238,910
0.49
Rows:
50