Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
372.00
375.00
356.00
366.00
366.00
+1.39%
67,440
0.97
Nov 28, 2025
370.00
380.00
361.00
361.00
361.00
-1.63%
30,648
0.44
Nov 27, 2025
366.00
369.71
352.00
367.00
367.00
+3.67%
57,850
0.83
Nov 26, 2025
355.00
369.00
349.00
354.00
354.00
+1.14%
43,196
0.62
Nov 25, 2025
355.00
365.00
349.00
350.00
350.00
-3.31%
57,894
0.84
Nov 24, 2025
370.00
370.00
355.00
362.00
362.00
+1.40%
2,964
0.04
Nov 21, 2025
351.00
369.00
350.00
357.00
357.00
-0.56%
49,426
0.71
Nov 20, 2025
362.00
374.00
351.00
359.00
359.00
+0.28%
69,026
1.00
Nov 19, 2025
369.00
373.00
354.00
358.00
358.00
-1.65%
46,653
0.67
Nov 18, 2025
370.00
370.00
350.00
364.00
364.00
-1.36%
56,178
0.82
Nov 17, 2025
379.00
379.00
361.13
369.00
369.00
-0.27%
53,136
0.77
Nov 14, 2025
385.00
385.00
360.00
370.00
370.00
-1.33%
79,751
1.17
Nov 13, 2025
365.00
384.00
363.00
375.00
375.00
+0.27%
34,108
0.50
Nov 12, 2025
370.00
389.00
366.00
374.00
374.00
+1.91%
84,550
1.24
Nov 11, 2025
379.00
389.00
365.00
367.00
367.00
-4.68%
63,635
0.94
Nov 10, 2025
381.00
390.00
373.00
385.00
385.00
+1.85%
140,489
2.12
Nov 07, 2025
382.00
385.00
372.00
378.00
378.00
-1.82%
44,980
0.67
Nov 06, 2025
384.00
385.00
372.00
385.00
385.00
+0.52%
31,776
0.48
Nov 05, 2025
373.00
390.00
372.86
383.00
383.00
+2.41%
32,478
0.48
Nov 04, 2025
374.00
389.03
371.00
374.00
374.00
+0.54%
28,875
0.41
Nov 03, 2025
376.00
393.00
371.00
372.00
372.00
-1.06%
23,872
0.34
Oct 31, 2025
380.00
395.00
371.00
376.00
376.00
+1.08%
23,379
0.33
Oct 30, 2025
380.00
393.00
372.00
372.00
372.00
-2.11%
71,957
1.02
Oct 29, 2025
389.00
389.00
380.00
380.00
380.00
-0.52%
22,815
0.32
Oct 28, 2025
386.00
394.00
381.00
382.00
382.00
-1.04%
829,271
14.28
Oct 27, 2025
388.00
394.00
381.00
386.00
386.00
0.00%
20,911
0.36
Oct 24, 2025
385.00
393.00
380.00
386.00
386.00
+0.52%
137,332
2.30
Oct 23, 2025
385.00
390.00
377.00
384.00
384.00
-2.29%
132,818
2.29
Oct 22, 2025
373.00
393.00
363.00
393.00
393.00
+7.38%
166,980
2.93
Oct 21, 2025
365.00
374.00
362.00
366.00
366.00
+0.27%
77,990
1.38
Oct 20, 2025
377.00
382.00
361.00
365.00
365.00
-1.35%
69,033
1.24
Oct 17, 2025
378.00
382.00
363.00
370.00
370.00
0.00%
50,755
0.91
Oct 16, 2025
370.00
381.00
362.00
370.00
370.00
-2.89%
19,955
0.36
Oct 15, 2025
372.00
389.00
365.00
381.00
381.00
+1.06%
20,863
0.37
Oct 14, 2025
376.00
387.00
369.00
377.00
377.00
-1.31%
19,308
0.34
Oct 13, 2025
379.00
386.00
366.00
382.00
382.00
+2.96%
75,972
1.34
Oct 10, 2025
368.00
390.00
368.00
371.00
371.00
-4.63%
24,296
0.43
Oct 09, 2025
382.00
390.00
372.01
389.00
389.00
+1.30%
23,560
0.41
Oct 08, 2025
379.00
390.00
370.00
384.00
384.00
+1.86%
25,471
0.43
Oct 07, 2025
369.00
385.00
366.00
377.00
377.00
-0.79%
59,156
1.01
Oct 06, 2025
372.00
380.00
371.40
380.00
380.00
+2.15%
39,467
0.66
Oct 03, 2025
375.00
380.00
366.00
372.00
372.00
0.00%
41,884
0.70
Oct 02, 2025
377.00
380.00
367.00
372.00
372.00
-1.33%
39,384
0.66
Oct 01, 2025
375.00
381.00
362.17
377.00
377.00
-0.53%
105,689
1.76
Sep 30, 2025
382.00
393.00
376.00
379.00
379.00
-2.07%
46,512
0.77
Sep 29, 2025
386.00
399.00
374.50
387.00
387.00
-0.77%
122,327
2.01
Sep 26, 2025
396.00
402.00
386.00
390.00
390.00
-1.52%
49,374
0.80
Sep 25, 2025
410.00
410.00
390.00
396.00
396.00
-0.25%
113,916
1.86
Sep 24, 2025
415.00
419.00
407.25
419.00
397.00
+7.86%
98,435
1.62
Sep 23, 2025
418.00
418.00
403.00
410.00
388.47
+5.03%
64,620
1.07
Rows: