Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
359.00
369.00
358.00
363.00
363.00
0.00%
29,009
0.42
Jul 24, 2025
362.00
370.00
355.00
363.00
363.00
+1.40%
93,077
1.38
Jul 23, 2025
365.00
365.00
344.00
358.00
358.00
-0.28%
46,001
0.68
Jul 22, 2025
360.00
364.00
355.00
359.00
359.00
-0.55%
27,199
0.40
Jul 21, 2025
364.00
365.00
341.00
361.00
361.00
-0.82%
34,502
0.51
Jul 18, 2025
351.00
364.00
351.00
364.00
364.00
+1.68%
32,550
0.48
Jul 17, 2025
358.00
365.00
341.00
358.00
358.00
+1.13%
62,806
0.93
Jul 16, 2025
351.00
359.00
349.00
354.00
354.00
-1.67%
59,183
0.88
Jul 15, 2025
351.00
360.00
344.00
360.00
360.00
+1.12%
45,371
0.68
Jul 14, 2025
355.00
359.00
353.00
356.00
356.00
+0.28%
51,416
0.77
Jul 11, 2025
356.00
360.00
348.00
355.00
355.00
+1.43%
83,111
1.26
Jul 10, 2025
344.00
350.00
341.00
350.00
350.00
+1.16%
85,529
1.30
Jul 09, 2025
346.00
359.00
342.00
346.00
346.00
-1.14%
49,529
0.74
Jul 08, 2025
359.00
360.00
345.00
350.00
350.00
+0.29%
89,802
1.33
Jul 07, 2025
348.00
354.00
345.81
349.00
349.00
+0.58%
45,467
0.67
Jul 04, 2025
349.00
358.00
346.00
347.00
347.00
-0.86%
26,569
0.39
Jul 03, 2025
350.00
357.00
346.13
350.00
350.00
+1.45%
139,352
2.11
Jul 02, 2025
349.00
350.00
345.00
345.00
345.00
-0.86%
74,447
1.14
Jul 01, 2025
346.00
355.22
345.00
348.00
348.00
+0.58%
147,952
2.35
Jun 30, 2025
347.00
350.00
344.50
346.00
346.00
+1.17%
133,735
2.19
Jun 27, 2025
347.00
349.00
341.00
342.00
342.00
-1.16%
52,422
0.86
Jun 26, 2025
347.00
350.00
340.00
346.00
346.00
+1.47%
71,790
1.19
Jun 25, 2025
349.00
350.00
341.00
341.00
341.00
-0.87%
35,893
0.59
Jun 24, 2025
349.00
350.04
343.01
344.00
344.00
-0.58%
45,387
0.75
Jun 23, 2025
349.00
350.00
342.00
346.00
346.00
-0.86%
111,460
1.89
Jun 20, 2025
347.00
350.00
343.00
349.00
349.00
+1.75%
199,648
3.57
Jun 19, 2025
346.00
349.00
342.00
343.00
343.00
-0.29%
86,538
1.58
Jun 18, 2025
343.00
355.00
342.00
344.00
344.00
-1.43%
70,525
1.30
Jun 17, 2025
344.00
356.00
343.00
349.00
349.00
+1.16%
57,484
1.08
Jun 16, 2025
355.00
355.00
343.00
345.00
345.00
0.00%
74,068
1.39
Jun 13, 2025
346.00
355.00
342.00
345.00
345.00
+0.29%
54,106
1.02
Jun 12, 2025
350.00
353.00
342.00
344.00
344.00
-0.86%
79,088
1.51
Jun 11, 2025
354.00
359.00
340.00
347.00
347.00
-1.42%
1,018,310
27.83
Jun 10, 2025
361.00
367.00
351.00
352.00
352.00
-2.49%
106,823
3.02
Jun 09, 2025
368.00
369.00
359.00
361.00
361.00
-2.17%
40,389
1.14
Jun 06, 2025
369.00
370.00
357.00
369.00
369.00
+1.10%
42,862
1.21
Jun 05, 2025
361.00
369.00
350.00
365.00
365.00
+0.28%
30,138
0.85
Jun 04, 2025
365.00
367.00
364.00
364.00
364.00
-0.27%
15,336
0.43
Jun 03, 2025
351.00
365.00
351.00
365.00
365.00
+4.29%
41,874
1.18
Jun 02, 2025
360.00
363.00
347.00
350.00
350.00
+1.16%
23,208
0.65
May 30, 2025
362.00
370.00
340.00
346.00
346.00
-4.68%
70,803
2.02
May 29, 2025
375.00
376.00
362.00
363.00
363.00
-1.09%
12,085
0.34
May 28, 2025
375.00
376.00
367.00
367.00
367.00
-1.08%
12,650
0.36
May 27, 2025
375.00
378.00
365.05
371.00
371.00
+0.54%
28,600
0.81
May 23, 2025
381.00
382.00
369.00
369.00
369.00
-1.60%
32,786
0.92
May 22, 2025
380.00
381.00
374.00
375.00
375.00
0.00%
29,470
0.83
May 21, 2025
380.00
383.00
372.00
375.00
375.00
-1.83%
65,206
1.89
May 20, 2025
380.00
382.00
371.00
382.00
382.00
+2.41%
19,182
0.56
May 19, 2025
376.00
376.00
362.00
373.00
373.00
+1.36%
19,813
0.58
May 16, 2025
375.00
376.00
362.70
368.00
368.00
+0.82%
16,562
0.46
Rows: