Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
350.00
357.00
346.13
350.00
350.00
+1.45%
139,352
2.11
Jul 02, 2025
349.00
350.00
345.00
345.00
345.00
-0.86%
74,447
1.14
Jul 01, 2025
346.00
355.22
345.00
348.00
348.00
+0.58%
147,952
2.35
Jun 30, 2025
347.00
350.00
344.50
346.00
346.00
+1.17%
133,735
2.19
Jun 27, 2025
347.00
349.00
341.00
342.00
342.00
-1.16%
52,422
0.86
Jun 26, 2025
347.00
350.00
340.00
346.00
346.00
+1.47%
71,790
1.19
Jun 25, 2025
349.00
350.00
341.00
341.00
341.00
-0.87%
35,893
0.59
Jun 24, 2025
349.00
350.04
343.01
344.00
344.00
-0.58%
45,387
0.75
Jun 23, 2025
349.00
350.00
342.00
346.00
346.00
-0.86%
111,460
1.89
Jun 20, 2025
347.00
350.00
343.00
349.00
349.00
+1.75%
199,648
3.57
Jun 19, 2025
346.00
349.00
342.00
343.00
343.00
-0.29%
86,538
1.58
Jun 18, 2025
343.00
355.00
342.00
344.00
344.00
-1.43%
70,525
1.30
Jun 17, 2025
344.00
356.00
343.00
349.00
349.00
+1.16%
57,484
1.08
Jun 16, 2025
355.00
355.00
343.00
345.00
345.00
0.00%
74,068
1.39
Jun 13, 2025
346.00
355.00
342.00
345.00
345.00
+0.29%
54,106
1.02
Jun 12, 2025
350.00
353.00
342.00
344.00
344.00
-0.86%
79,088
1.51
Jun 11, 2025
354.00
359.00
340.00
347.00
347.00
-1.42%
1,018,310
27.83
Jun 10, 2025
361.00
367.00
351.00
352.00
352.00
-2.49%
106,823
3.02
Jun 09, 2025
368.00
369.00
359.00
361.00
361.00
-2.17%
40,389
1.14
Jun 06, 2025
369.00
370.00
357.00
369.00
369.00
+1.10%
42,862
1.21
Jun 05, 2025
361.00
369.00
350.00
365.00
365.00
+0.27%
30,138
0.85
Jun 04, 2025
365.00
367.00
364.00
364.00
364.00
-0.27%
15,336
0.43
Jun 03, 2025
351.00
365.00
351.00
365.00
365.00
+4.29%
41,874
1.18
Jun 02, 2025
360.00
363.00
347.00
350.00
350.00
+1.16%
23,208
0.65
May 30, 2025
362.00
370.00
340.00
346.00
346.00
-4.68%
70,803
2.02
May 29, 2025
375.00
376.00
362.00
363.00
363.00
-1.09%
12,085
0.34
May 28, 2025
375.00
376.00
367.00
367.00
367.00
-1.08%
12,650
0.36
May 27, 2025
375.00
378.00
365.05
371.00
371.00
+0.54%
28,600
0.81
May 23, 2025
381.00
382.00
369.00
369.00
369.00
-1.60%
32,786
0.92
May 22, 2025
380.00
381.00
374.00
375.00
375.00
0.00%
29,470
0.83
May 21, 2025
380.00
383.00
372.00
375.00
375.00
-1.83%
65,206
1.89
May 20, 2025
380.00
382.00
371.00
382.00
382.00
+2.41%
19,182
0.56
May 19, 2025
376.00
376.00
362.00
373.00
373.00
+1.36%
19,813
0.58
May 16, 2025
375.00
376.00
362.70
368.00
368.00
+0.82%
16,562
0.46
May 15, 2025
374.00
378.00
363.00
365.00
365.00
-1.62%
33,537
0.93
May 14, 2025
370.00
381.00
369.00
371.00
371.00
+0.27%
26,572
0.74
May 13, 2025
376.00
379.00
368.00
370.00
370.00
-1.60%
11,769
0.32
May 12, 2025
368.00
380.76
362.00
376.00
376.00
+1.08%
48,004
1.32
May 09, 2025
380.00
380.00
368.01
372.00
372.00
-0.80%
87,856
2.39
May 08, 2025
372.00
380.00
368.00
375.00
375.00
-0.79%
24,620
0.67
May 07, 2025
373.00
378.00
366.00
378.00
378.00
-0.53%
13,575
0.37
May 06, 2025
375.00
380.00
364.00
380.00
380.00
+1.88%
51,386
1.39
May 02, 2025
371.00
373.00
362.00
373.00
373.00
+1.63%
7,295
0.20
May 01, 2025
361.00
371.00
361.00
367.00
367.00
+3.09%
19,841
0.53
Apr 30, 2025
367.00
367.00
356.00
356.00
356.00
-3.26%
17,744
0.48
Apr 29, 2025
362.00
371.00
361.00
368.00
368.00
0.00%
40,040
1.09
Apr 28, 2025
369.00
369.00
358.00
368.00
368.00
+1.66%
14,473
0.39
Apr 25, 2025
359.00
367.00
359.00
362.00
362.00
-0.28%
20,455
0.55
Apr 24, 2025
368.00
370.00
358.00
363.00
363.00
-1.09%
35,674
0.96
Apr 23, 2025
362.00
379.00
351.00
367.00
367.00
+2.51%
34,460
0.92
Rows: