Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
396.00
402.00
386.00
390.00
390.00
-1.52%
49,374
0.80
Sep 25, 2025
410.00
410.00
390.00
396.00
396.00
-0.25%
113,916
1.86
Sep 24, 2025
415.00
419.00
407.25
419.00
397.00
+7.86%
98,435
1.62
Sep 23, 2025
418.00
418.00
403.00
410.00
388.47
+5.03%
64,620
1.07
Sep 22, 2025
415.00
418.00
396.00
412.00
390.37
+6.32%
108,647
1.83
Sep 19, 2025
414.00
418.00
403.00
409.00
387.52
+3.27%
84,142
1.41
Sep 18, 2025
400.00
420.00
390.00
418.00
396.05
+11.41%
64,265
1.04
Sep 17, 2025
398.00
408.00
386.00
396.00
375.21
+5.81%
120,155
1.96
Sep 16, 2025
385.00
398.00
375.00
395.00
374.26
+7.72%
97,262
1.60
Sep 15, 2025
392.00
392.00
368.00
387.00
366.68
+4.20%
37,481
0.61
Sep 12, 2025
392.00
392.00
374.00
392.00
371.42
+6.08%
26,187
0.42
Sep 11, 2025
382.00
390.00
378.00
390.00
369.52
+5.54%
29,521
0.47
Sep 10, 2025
388.00
390.00
372.00
390.00
369.52
+7.47%
33,392
0.53
Sep 09, 2025
388.00
388.00
380.00
383.00
362.89
+4.18%
31,553
0.40
Sep 08, 2025
386.00
388.51
373.00
388.00
367.63
+6.64%
34,950
0.44
Sep 05, 2025
384.00
387.00
369.00
384.00
363.84
+7.36%
34,922
0.44
Sep 04, 2025
385.00
387.00
368.00
377.50
357.68
+5.26%
13,345
0.17
Sep 03, 2025
386.00
387.00
375.00
378.50
358.63
+4.03%
48,728
0.61
Sep 02, 2025
382.00
388.00
369.00
384.00
363.84
+5.54%
29,728
0.37
Sep 01, 2025
388.00
388.00
378.00
384.00
363.84
+4.45%
49,503
0.62
Aug 29, 2025
386.00
389.65
377.00
388.00
367.63
+6.09%
46,052
0.58
Aug 28, 2025
388.00
390.00
368.00
386.00
365.73
+8.64%
32,992
0.41
Aug 27, 2025
371.00
387.00
370.00
375.00
355.31
+3.07%
15,876
0.20
Aug 26, 2025
383.00
390.00
377.24
384.00
363.84
+5.54%
54,859
0.69
Aug 22, 2025
380.00
390.00
378.03
384.00
363.84
+4.45%
52,730
0.67
Aug 21, 2025
385.00
390.00
377.00
388.00
367.63
+6.36%
44,632
0.57
Aug 20, 2025
386.00
389.00
370.00
385.00
364.78
+7.78%
28,220
0.36
Aug 19, 2025
384.00
386.00
364.00
377.00
357.20
+4.43%
46,168
0.58
Aug 18, 2025
362.00
388.00
361.00
381.00
361.00
+6.38%
49,909
0.64
Aug 15, 2025
377.00
388.05
367.00
378.00
358.15
+7.53%
55,633
0.71
Aug 14, 2025
376.00
379.00
366.00
371.00
351.52
+6.40%
52,156
0.67
Aug 13, 2025
374.00
379.00
365.00
368.00
348.68
+3.57%
47,061
0.61
Aug 12, 2025
372.00
379.00
371.00
375.00
355.31
+6.11%
48,084
0.63
Aug 11, 2025
373.00
379.00
364.00
373.00
353.42
+7.27%
76,887
1.01
Aug 08, 2025
367.00
379.00
365.00
367.00
347.73
+2.74%
27,389
0.36
Aug 07, 2025
365.00
382.00
353.00
377.00
357.20
+9.92%
51,255
0.67
Aug 06, 2025
360.00
364.00
352.01
362.00
342.99
+6.42%
270,446
3.71
Aug 05, 2025
361.00
363.00
352.00
359.00
340.15
+5.84%
32,937
0.45
Aug 04, 2025
350.00
360.00
346.00
358.00
339.20
+4.96%
38,434
0.53
Aug 01, 2025
362.00
363.00
356.00
360.00
341.10
+6.73%
20,198
0.28
Jul 31, 2025
350.00
368.00
350.00
356.00
337.31
+3.51%
45,359
0.63
Jul 30, 2025
361.00
372.13
357.00
363.00
343.94
+5.54%
31,432
0.44
Jul 29, 2025
370.00
370.00
355.03
363.00
343.94
+7.62%
62,275
0.87
Jul 28, 2025
364.00
364.00
351.00
356.00
337.31
+3.51%
203,130
2.96
Jul 25, 2025
359.00
369.00
358.00
363.00
343.94
+5.54%
29,009
0.42
Jul 24, 2025
362.00
370.00
355.00
363.00
343.94
+7.02%
93,077
1.38
Jul 23, 2025
365.00
365.00
344.00
358.00
339.20
+5.25%
46,001
0.68
Jul 22, 2025
360.00
364.00
355.00
359.00
340.15
+4.96%
27,199
0.40
Jul 21, 2025
364.00
365.00
341.00
361.00
342.04
+4.67%
34,502
0.51
Jul 18, 2025
351.00
364.00
351.00
364.00
344.89
+7.31%
32,550
0.48
Rows: