Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
394.00
409.00
380.20
381.00
381.00
-0.78%
157,071
2.20
Mar 19, 2026
398.00
401.94
384.00
384.00
384.00
-4.48%
82,776
1.17
Mar 18, 2026
406.00
410.00
389.00
402.00
402.00
-0.99%
38,908
0.55
Mar 17, 2026
409.00
410.00
391.00
406.00
406.00
-0.73%
49,135
0.70
Mar 16, 2026
404.00
410.00
391.00
409.00
409.00
+2.76%
92,368
1.34
Mar 13, 2026
400.00
409.00
395.00
398.00
398.00
-1.24%
47,372
0.69
Mar 12, 2026
408.00
410.00
391.00
403.00
403.00
+2.03%
61,985
0.90
Mar 11, 2026
403.00
409.00
392.00
395.00
395.00
-1.99%
60,175
0.88
Mar 10, 2026
397.00
403.00
390.00
403.00
403.00
+2.81%
49,812
0.74
Mar 09, 2026
400.00
400.00
375.00
392.00
392.00
+2.62%
130,880
1.97
Mar 06, 2026
395.00
400.00
374.78
382.00
382.00
-3.05%
71,773
1.09
Mar 05, 2026
400.00
409.00
382.00
394.00
394.00
-0.76%
116,410
1.81
Mar 04, 2026
399.00
408.00
381.00
408.00
397.00
+2.00%
75,649
1.19
Mar 03, 2026
391.00
414.00
376.00
400.00
389.22
0.00%
154,502
2.50
Mar 02, 2026
420.00
420.00
385.00
400.00
389.22
-2.44%
140,822
2.35
Feb 27, 2026
408.00
426.00
402.00
410.00
398.95
+0.99%
60,489
1.01
Feb 26, 2026
416.00
420.71
405.94
406.00
395.05
-0.49%
87,054
1.47
Feb 25, 2026
410.00
427.00
404.00
408.00
397.00
+1.49%
210,626
3.73
Feb 24, 2026
398.00
410.00
383.00
402.00
391.16
+4.69%
146,150
2.65
Feb 23, 2026
390.00
395.00
381.00
384.00
373.65
-1.54%
53,739
0.98
Feb 20, 2026
390.00
390.00
381.00
390.00
379.49
+0.26%
46,358
0.84
Feb 19, 2026
390.00
390.00
381.00
389.00
378.51
+1.30%
37,338
0.68
Feb 18, 2026
388.00
389.00
381.00
384.00
373.65
+0.26%
27,746
0.51
Feb 17, 2026
389.00
389.00
380.00
383.00
372.67
-0.78%
24,197
0.44
Feb 16, 2026
389.00
390.00
375.00
386.00
375.59
-1.03%
52,962
0.95
Feb 13, 2026
383.00
390.00
372.00
390.00
379.49
+1.30%
38,343
0.69
Feb 12, 2026
375.00
390.00
361.00
385.00
374.62
+2.12%
125,206
2.29
Feb 11, 2026
389.00
393.00
375.00
377.00
366.84
-2.33%
74,933
1.37
Feb 10, 2026
386.00
394.00
381.00
386.00
375.59
-0.52%
49,228
0.90
Feb 09, 2026
386.00
394.00
381.00
388.00
377.54
+1.84%
35,071
0.63
Feb 06, 2026
386.00
386.00
377.75
381.00
370.73
+0.26%
39,146
0.70
Feb 05, 2026
380.00
392.00
380.00
380.00
369.75
-1.04%
68,015
1.20
Feb 04, 2026
394.00
404.00
380.00
384.00
373.65
-0.78%
39,986
0.70
Feb 03, 2026
404.00
405.00
387.00
387.00
376.57
-2.76%
77,540
1.38
Feb 02, 2026
400.00
405.00
391.00
398.00
387.27
+2.05%
101,674
1.85
Jan 30, 2026
390.00
409.00
390.00
390.00
379.49
-1.27%
46,166
0.84
Jan 29, 2026
409.00
410.00
395.00
395.00
384.35
-1.74%
92,603
1.72
Jan 28, 2026
407.00
414.63
399.00
402.00
391.16
+0.50%
36,794
0.69
Jan 27, 2026
407.00
409.00
393.00
400.00
389.22
0.00%
50,430
0.94
Jan 26, 2026
398.00
417.00
387.00
400.00
389.22
0.00%
176,485
3.43
Jan 23, 2026
400.00
402.08
391.27
400.00
389.22
0.00%
160,993
2.60
Jan 22, 2026
395.00
403.00
387.00
400.00
389.22
+1.27%
86,600
1.42
Jan 21, 2026
385.00
396.26
377.00
395.00
384.35
+1.80%
58,883
0.95
Jan 20, 2026
390.00
393.00
371.00
388.00
377.54
+1.31%
47,474
0.75
Jan 19, 2026
393.00
393.00
377.00
383.00
372.67
-0.78%
57,485
0.88
Jan 16, 2026
390.00
392.00
382.00
386.00
375.59
-0.52%
91,188
1.40
Jan 15, 2026
389.00
390.18
377.00
388.00
377.54
-0.51%
141,533
2.21
Jan 14, 2026
377.00
390.00
371.00
390.00
379.49
+2.63%
37,186
0.58
Jan 13, 2026
389.00
390.00
371.00
380.00
369.75
-2.31%
65,795
1.04
Jan 12, 2026
378.00
390.00
371.00
389.00
378.51
0.00%
80,307
1.29
Rows: