City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
Want to see GB:CLIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
417.00
423.00
400.00
412.00
412.00
0.00%
21,190
0.27
Apr 30, 2026
420.00
427.00
403.00
412.00
412.00
-2.14%
24,690
0.31
Apr 29, 2026
430.00
430.00
403.00
421.00
421.00
+2.18%
25,709
0.32
Apr 28, 2026
411.00
429.00
402.00
412.00
412.00
-0.24%
44,234
0.55
Apr 27, 2026
410.00
429.00
402.00
413.00
413.00
+2.23%
56,646
0.70
Apr 24, 2026
410.00
429.00
403.00
404.00
404.00
-3.81%
45,658
0.57
Apr 23, 2026
429.00
437.00
412.00
420.00
420.00
-2.33%
52,747
0.64
Apr 22, 2026
440.00
440.00
411.00
430.00
430.00
+1.90%
35,577
0.42
Apr 21, 2026
427.00
442.00
410.90
422.00
422.00
-2.54%
128,574
1.53
Apr 20, 2026
450.00
456.08
420.00
433.00
433.00
-5.87%
158,414
1.92
Apr 17, 2026
432.00
460.00
422.00
460.00
460.00
+6.98%
152,247
1.89
Apr 16, 2026
411.00
434.00
411.00
430.00
430.00
0.00%
104,603
1.31
Apr 15, 2026
429.00
432.00
414.00
430.00
430.00
+0.23%
75,370
0.94
Apr 14, 2026
432.00
432.00
417.00
429.00
429.00
-0.92%
112,764
1.40
Apr 13, 2026
413.00
433.00
386.00
433.00
433.00
+6.13%
166,253
2.12
Apr 10, 2026
407.00
413.00
395.00
408.00
408.00
+1.24%
134,711
1.74
Apr 09, 2026
405.00
408.14
384.00
403.00
403.00
-0.49%
30,434
0.39
Apr 08, 2026
392.00
410.00
386.00
405.00
405.00
+4.92%
147,560
1.89
Apr 07, 2026
396.00
400.00
377.00
386.00
386.00
-2.53%
130,738
1.70
Apr 06, 2026
396.00
397.00
395.00
396.00
396.00
0.00%
0
0.00
Apr 03, 2026
396.00
397.00
395.00
396.00
396.00
0.00%
0
0.00
Apr 02, 2026
390.00
399.92
376.00
396.00
396.00
+0.25%
82,539
1.03
Apr 01, 2026
400.00
400.00
391.83
395.00
395.00
+0.77%
49,888
0.62
Mar 31, 2026
370.00
393.00
368.00
392.00
392.00
+4.26%
73,535
0.93
Mar 30, 2026
392.00
392.00
372.00
376.00
376.00
-2.08%
67,826
0.87
Mar 27, 2026
394.00
394.00
376.70
384.00
384.00
+1.32%
123,578
1.61
Mar 26, 2026
400.00
400.00
376.00
379.00
379.00
-2.57%
20,122
0.26
Mar 25, 2026
385.00
395.00
369.00
389.00
389.00
+0.26%
15,940
0.21
Mar 24, 2026
378.00
390.00
366.00
388.00
388.00
+2.11%
80,130
1.05
Mar 23, 2026
394.00
394.00
358.00
380.00
380.00
-0.26%
183,148
2.49
Mar 20, 2026
394.00
409.00
380.20
381.00
381.00
-0.78%
157,071
2.20
Mar 19, 2026
398.00
401.94
384.00
384.00
384.00
-4.48%
82,776
1.17
Mar 18, 2026
406.00
410.00
389.00
402.00
402.00
-0.99%
38,908
0.55
Mar 17, 2026
409.00
410.00
391.00
406.00
406.00
-0.73%
49,135
0.70
Mar 16, 2026
404.00
410.00
391.00
409.00
409.00
+2.76%
92,368
1.34
Mar 13, 2026
400.00
409.00
395.00
398.00
398.00
-1.24%
47,372
0.69
Mar 12, 2026
408.00
410.00
391.00
403.00
403.00
+2.03%
61,985
0.90
Mar 11, 2026
403.00
409.00
392.00
395.00
395.00
-1.99%
60,175
0.88
Mar 10, 2026
397.00
403.00
390.00
403.00
403.00
+2.81%
49,812
0.74
Mar 09, 2026
400.00
400.00
375.00
392.00
392.00
+2.62%
130,880
1.97
Mar 06, 2026
395.00
400.00
374.78
382.00
382.00
-3.05%
71,773
1.09
Mar 05, 2026
400.00
409.00
382.00
394.00
394.00
-0.76%
116,410
1.81
Mar 04, 2026
399.00
408.00
381.00
408.00
397.00
+2.00%
75,649
1.19
Mar 03, 2026
391.00
414.00
376.00
400.00
389.22
0.00%
154,502
2.50
Mar 02, 2026
420.00
420.00
385.00
400.00
389.22
-2.44%
140,822
2.35
Feb 27, 2026
408.00
426.00
402.00
410.00
398.95
+0.99%
60,489
1.01
Feb 26, 2026
416.00
420.71
405.94
406.00
395.05
-0.49%
87,054
1.47
Feb 25, 2026
410.00
427.00
404.00
408.00
397.00
+1.49%
210,626
3.73
Feb 24, 2026
398.00
410.00
383.00
402.00
391.16
+4.69%
146,150
2.65
Feb 23, 2026
390.00
395.00
381.00
384.00
373.65
-1.54%
53,739
0.98
Rows: