Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
384.00
387.00
369.00
384.00
384.00
+1.72%
34,922
0.44
Sep 04, 2025
385.00
387.00
368.00
377.50
377.50
-0.26%
13,345
0.17
Sep 03, 2025
386.00
387.00
375.00
378.50
378.50
-1.43%
48,728
0.61
Sep 02, 2025
382.00
388.00
369.00
384.00
384.00
0.00%
29,728
0.37
Sep 01, 2025
388.00
388.00
378.00
384.00
384.00
-1.03%
49,503
0.62
Aug 29, 2025
386.00
389.65
377.00
388.00
388.00
+0.52%
46,052
0.58
Aug 28, 2025
388.00
390.00
368.00
386.00
386.00
+2.93%
32,992
0.41
Aug 27, 2025
371.00
387.00
370.00
375.00
375.00
-2.34%
15,876
0.20
Aug 26, 2025
383.00
390.00
377.24
384.00
384.00
0.00%
54,859
0.69
Aug 22, 2025
380.00
390.00
378.03
384.00
384.00
-1.03%
52,730
0.67
Aug 21, 2025
385.00
390.00
377.00
388.00
388.00
+0.78%
44,632
0.57
Aug 20, 2025
386.00
389.00
370.00
385.00
385.00
+2.12%
28,220
0.36
Aug 19, 2025
384.00
386.00
364.00
377.00
377.00
-1.05%
46,168
0.58
Aug 18, 2025
362.00
388.00
361.00
381.00
381.00
+0.79%
49,909
0.64
Aug 15, 2025
377.00
388.05
367.00
378.00
378.00
+1.89%
55,633
0.71
Aug 14, 2025
376.00
379.00
366.00
371.00
371.00
+0.82%
52,156
0.67
Aug 13, 2025
374.00
379.00
365.00
368.00
368.00
-1.87%
47,061
0.61
Aug 12, 2025
372.00
379.00
371.00
375.00
375.00
+0.54%
48,084
0.63
Aug 11, 2025
373.00
379.00
364.00
373.00
373.00
+1.63%
76,887
1.01
Aug 08, 2025
367.00
379.00
365.00
367.00
367.00
-2.65%
27,389
0.36
Aug 07, 2025
365.00
382.00
353.00
377.00
377.00
+4.14%
51,255
0.67
Aug 06, 2025
360.00
364.00
352.01
362.00
362.00
+0.84%
270,446
3.71
Aug 05, 2025
361.00
363.00
352.00
359.00
359.00
+0.28%
32,937
0.45
Aug 04, 2025
350.00
360.00
346.00
358.00
358.00
-0.56%
38,434
0.53
Aug 01, 2025
362.00
363.00
356.00
360.00
360.00
+1.12%
20,198
0.28
Jul 31, 2025
350.00
368.00
350.00
356.00
356.00
-1.93%
45,359
0.63
Jul 30, 2025
361.00
372.13
357.00
363.00
363.00
0.00%
31,432
0.44
Jul 29, 2025
370.00
370.00
355.03
363.00
363.00
+1.97%
62,275
0.87
Jul 28, 2025
364.00
364.00
351.00
356.00
356.00
-1.93%
203,130
2.96
Jul 25, 2025
359.00
369.00
358.00
363.00
363.00
0.00%
29,009
0.42
Jul 24, 2025
362.00
370.00
355.00
363.00
363.00
+1.40%
93,077
1.38
Jul 23, 2025
365.00
365.00
344.00
358.00
358.00
-0.28%
46,001
0.68
Jul 22, 2025
360.00
364.00
355.00
359.00
359.00
-0.55%
27,199
0.40
Jul 21, 2025
364.00
365.00
341.00
361.00
361.00
-0.82%
34,502
0.51
Jul 18, 2025
351.00
364.00
351.00
364.00
364.00
+1.68%
32,550
0.48
Jul 17, 2025
358.00
365.00
341.00
358.00
358.00
+1.13%
62,806
0.93
Jul 16, 2025
351.00
359.00
349.00
354.00
354.00
-1.67%
59,183
0.88
Jul 15, 2025
351.00
360.00
344.00
360.00
360.00
+1.12%
45,371
0.68
Jul 14, 2025
355.00
359.00
353.00
356.00
356.00
+0.28%
51,416
0.77
Jul 11, 2025
356.00
360.00
348.00
355.00
355.00
+1.43%
83,111
1.26
Jul 10, 2025
344.00
350.00
341.00
350.00
350.00
+1.16%
85,529
1.30
Jul 09, 2025
346.00
359.00
342.00
346.00
346.00
-1.14%
49,529
0.74
Jul 08, 2025
359.00
360.00
345.00
350.00
350.00
+0.29%
89,802
1.33
Jul 07, 2025
348.00
354.00
345.81
349.00
349.00
+0.58%
45,467
0.67
Jul 04, 2025
349.00
358.00
346.00
347.00
347.00
-0.86%
26,569
0.39
Jul 03, 2025
350.00
357.00
346.13
350.00
350.00
+1.45%
139,352
2.11
Jul 02, 2025
349.00
350.00
345.00
345.00
345.00
-0.86%
74,447
1.14
Jul 01, 2025
346.00
355.22
345.00
348.00
348.00
+0.58%
147,952
2.35
Jun 30, 2025
347.00
350.00
344.50
346.00
346.00
+1.17%
133,735
2.19
Jun 27, 2025
347.00
349.00
341.00
342.00
342.00
-1.16%
52,422
0.86
Rows: