City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
407.00
413.00
395.00
408.00
408.00
+1.24%
134,711
1.74
Apr 09, 2026
405.00
408.14
384.00
403.00
403.00
-0.49%
30,434
0.39
Apr 08, 2026
392.00
410.00
386.00
405.00
405.00
+4.92%
147,560
1.89
Apr 07, 2026
396.00
400.00
377.00
386.00
386.00
-2.53%
130,738
1.70
Apr 06, 2026
396.00
397.00
395.00
396.00
396.00
0.00%
0
0.00
Apr 03, 2026
396.00
397.00
395.00
396.00
396.00
0.00%
0
0.00
Apr 02, 2026
390.00
399.92
376.00
396.00
396.00
+0.25%
82,539
1.03
Apr 01, 2026
400.00
400.00
391.83
395.00
395.00
+0.77%
49,888
0.62
Mar 31, 2026
370.00
393.00
368.00
392.00
392.00
+4.26%
73,535
0.93
Mar 30, 2026
392.00
392.00
372.00
376.00
376.00
-2.08%
67,826
0.87
Mar 27, 2026
394.00
394.00
376.70
384.00
384.00
+1.32%
123,578
1.61
Mar 26, 2026
400.00
400.00
376.00
379.00
379.00
-2.57%
20,122
0.26
Mar 25, 2026
385.00
395.00
369.00
389.00
389.00
+0.26%
15,940
0.21
Mar 24, 2026
378.00
390.00
366.00
388.00
388.00
+2.11%
80,130
1.05
Mar 23, 2026
394.00
394.00
358.00
380.00
380.00
-0.26%
183,148
2.49
Mar 20, 2026
394.00
409.00
380.20
381.00
381.00
-0.78%
157,071
2.20
Mar 19, 2026
398.00
401.94
384.00
384.00
384.00
-4.48%
82,776
1.17
Mar 18, 2026
406.00
410.00
389.00
402.00
402.00
-0.99%
38,908
0.55
Mar 17, 2026
409.00
410.00
391.00
406.00
406.00
-0.73%
49,135
0.70
Mar 16, 2026
404.00
410.00
391.00
409.00
409.00
+2.76%
92,368
1.34
Mar 13, 2026
400.00
409.00
395.00
398.00
398.00
-1.24%
47,372
0.69
Mar 12, 2026
408.00
410.00
391.00
403.00
403.00
+2.03%
61,985
0.90
Mar 11, 2026
403.00
409.00
392.00
395.00
395.00
-1.99%
60,175
0.88
Mar 10, 2026
397.00
403.00
390.00
403.00
403.00
+2.81%
49,812
0.74
Mar 09, 2026
400.00
400.00
375.00
392.00
392.00
+2.62%
130,880
1.97
Mar 06, 2026
395.00
400.00
374.78
382.00
382.00
-3.05%
71,773
1.09
Mar 05, 2026
400.00
409.00
382.00
394.00
394.00
-0.76%
116,410
1.81
Mar 04, 2026
399.00
408.00
381.00
408.00
397.00
+2.00%
75,649
1.19
Mar 03, 2026
391.00
414.00
376.00
400.00
389.22
0.00%
154,502
2.50
Mar 02, 2026
420.00
420.00
385.00
400.00
389.22
-2.44%
140,822
2.35
Feb 27, 2026
408.00
426.00
402.00
410.00
398.95
+0.99%
60,489
1.01
Feb 26, 2026
416.00
420.71
405.94
406.00
395.05
-0.49%
87,054
1.47
Feb 25, 2026
410.00
427.00
404.00
408.00
397.00
+1.49%
210,626
3.73
Feb 24, 2026
398.00
410.00
383.00
402.00
391.16
+4.69%
146,150
2.65
Feb 23, 2026
390.00
395.00
381.00
384.00
373.65
-1.54%
53,739
0.98
Feb 20, 2026
390.00
390.00
381.00
390.00
379.49
+0.26%
46,358
0.84
Feb 19, 2026
390.00
390.00
381.00
389.00
378.51
+1.30%
37,338
0.68
Feb 18, 2026
388.00
389.00
381.00
384.00
373.65
+0.26%
27,746
0.51
Feb 17, 2026
389.00
389.00
380.00
383.00
372.67
-0.78%
24,197
0.44
Feb 16, 2026
389.00
390.00
375.00
386.00
375.59
-1.03%
52,962
0.95
Feb 13, 2026
383.00
390.00
372.00
390.00
379.49
+1.30%
38,343
0.69
Feb 12, 2026
375.00
390.00
361.00
385.00
374.62
+2.12%
125,206
2.29
Feb 11, 2026
389.00
393.00
375.00
377.00
366.84
-2.33%
74,933
1.37
Feb 10, 2026
386.00
394.00
381.00
386.00
375.59
-0.52%
49,228
0.90
Feb 09, 2026
386.00
394.00
381.00
388.00
377.54
+1.84%
35,071
0.63
Feb 06, 2026
386.00
386.00
377.75
381.00
370.73
+0.26%
39,146
0.70
Feb 05, 2026
380.00
392.00
380.00
380.00
369.75
-1.04%
68,015
1.20
Feb 04, 2026
394.00
404.00
380.00
384.00
373.65
-0.78%
39,986
0.70
Feb 03, 2026
404.00
405.00
387.00
387.00
376.57
-2.76%
77,540
1.38
Feb 02, 2026
400.00
405.00
391.00
398.00
387.27
+2.05%
101,674
1.85
Rows: