Education
About Us
Working with TipRanks
Follow Us
City of London Investment (GB:CLIG)
:CLIG
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
355.00
358.00
333.00
333.00
333.00
-2.35%
19,716
0.55
Mar 28, 2025
333.00
356.00
333.00
341.00
341.00
-0.87%
8,436
0.23
Mar 27, 2025
344.00
359.00
331.00
344.00
344.00
-0.86%
16,164
0.45
Mar 26, 2025
344.00
359.00
336.00
347.00
347.00
+2.66%
47,640
1.36
Mar 25, 2025
348.00
354.00
330.00
338.00
338.00
+2.42%
21,355
0.61
Mar 24, 2025
345.00
359.98
330.00
330.00
330.00
-2.94%
54,848
1.56
Mar 21, 2025
332.00
346.00
331.00
340.00
340.00
0.00%
27,816
0.79
Mar 20, 2025
340.00
346.00
331.01
340.00
340.00
0.00%
20,510
0.59
Mar 19, 2025
340.00
340.00
331.00
340.00
340.00
+2.41%
15,339
0.44
Mar 18, 2025
342.00
343.00
331.00
332.00
332.00
-2.35%
22,522
0.65
Mar 17, 2025
338.00
348.00
331.00
340.00
340.00
0.00%
19,827
0.58
Mar 14, 2025
349.00
349.00
331.00
340.00
340.00
+2.41%
5,834
0.17
Mar 13, 2025
340.00
349.00
330.00
332.00
332.00
-4.05%
79,894
2.39
Mar 12, 2025
354.00
359.00
341.00
346.00
346.00
+1.76%
37,272
1.10
Mar 11, 2025
358.00
363.00
340.00
340.00
340.00
-1.16%
24,219
0.71
Mar 10, 2025
350.00
364.00
341.00
344.00
344.00
-2.27%
33,734
0.98
Mar 07, 2025
342.00
363.00
342.00
352.00
352.00
+2.92%
28,577
0.84
Mar 06, 2025
349.00
369.00
341.00
342.00
342.00
-0.29%
43,402
1.29
Mar 05, 2025
354.00
374.00
349.00
354.00
343.00
-0.72%
51,162
1.52
Mar 04, 2025
361.00
371.56
349.00
368.00
356.56
+3.21%
17,291
0.52
Mar 03, 2025
372.00
373.00
348.00
368.00
356.56
+7.29%
27,094
0.80
Feb 28, 2025
360.00
374.00
348.00
354.00
343.00
+1.49%
31,946
0.95
Feb 27, 2025
360.00
374.00
360.00
360.00
348.81
+3.21%
50,998
1.54
Feb 26, 2025
364.00
372.98
351.00
360.00
348.81
+2.64%
23,318
0.71
Feb 25, 2025
351.00
373.00
345.00
362.00
350.75
+3.78%
30,664
0.94
Feb 24, 2025
351.00
373.00
351.00
360.00
348.81
+5.55%
8,785
0.27
Feb 21, 2025
351.00
360.00
350.00
352.00
341.06
+2.91%
32,879
0.99
Feb 20, 2025
361.00
373.00
352.00
353.00
342.03
+0.92%
44,922
1.34
Feb 19, 2025
353.00
369.00
351.00
361.00
349.78
+4.07%
16,113
0.48
Feb 18, 2025
364.00
370.00
356.00
358.00
346.88
+1.51%
13,418
0.40
Feb 17, 2025
362.00
369.00
356.00
364.00
352.69
+3.78%
17,572
0.52
Feb 14, 2025
362.00
369.00
351.55
362.00
350.75
+5.54%
8,942
0.26
Feb 13, 2025
356.00
369.00
351.00
354.00
343.00
+2.05%
124,002
3.82
Feb 12, 2025
364.00
369.00
351.00
358.00
346.88
+3.21%
46,245
1.42
Feb 11, 2025
360.00
369.00
350.02
358.00
346.88
+5.27%
22,389
0.66
Feb 10, 2025
358.00
367.00
341.54
351.00
340.09
+5.00%
26,850
0.78
Feb 07, 2025
362.00
367.00
345.00
345.00
334.28
+0.58%
49,811
1.44
Feb 06, 2025
367.00
367.00
351.16
354.00
343.00
+5.90%
113,916
3.43
Feb 05, 2025
358.00
367.00
345.00
345.00
334.28
+2.91%
12,788
0.38
Feb 04, 2025
346.00
355.00
346.00
346.00
335.25
+1.45%
16,935
0.50
Feb 03, 2025
351.00
369.00
346.00
352.00
341.06
-0.74%
61,174
1.82
Jan 31, 2025
368.00
369.00
351.00
366.00
354.63
+4.93%
26,161
0.77
Jan 30, 2025
369.00
370.00
353.00
360.00
348.81
+2.35%
20,070
0.55
Jan 29, 2025
362.00
370.00
351.00
363.00
351.72
+2.08%
16,923
0.36
Jan 28, 2025
369.00
369.00
351.00
367.00
355.60
+6.40%
23,988
0.51
Jan 27, 2025
363.00
370.00
351.00
356.00
344.94
+1.22%
28,153
0.60
Jan 24, 2025
359.00
369.00
351.00
363.00
351.72
+3.78%
47,760
0.99
Jan 23, 2025
368.00
369.00
356.00
361.00
349.78
+4.66%
22,246
0.46
Jan 22, 2025
358.00
364.00
348.78
356.00
344.94
+5.58%
33,442
0.68
Jan 21, 2025
354.00
364.00
340.00
348.00
337.19
+2.32%
52,847
1.08
Rows: