Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
382.00
385.00
372.00
378.00
378.00
-1.82%
44,980
0.67
Nov 06, 2025
384.00
385.00
372.00
385.00
385.00
+0.52%
31,776
0.48
Nov 05, 2025
373.00
390.00
372.86
383.00
383.00
+2.41%
32,478
0.48
Nov 04, 2025
374.00
389.03
371.00
374.00
374.00
+0.54%
28,875
0.41
Nov 03, 2025
376.00
393.00
371.00
372.00
372.00
-1.06%
23,872
0.34
Oct 31, 2025
380.00
395.00
371.00
376.00
376.00
+1.08%
23,379
0.33
Oct 30, 2025
380.00
393.00
372.00
372.00
372.00
-2.11%
71,957
1.02
Oct 29, 2025
389.00
389.00
380.00
380.00
380.00
-0.52%
22,815
0.32
Oct 28, 2025
386.00
394.00
381.00
382.00
382.00
-1.04%
829,271
14.28
Oct 27, 2025
388.00
394.00
381.00
386.00
386.00
0.00%
20,911
0.36
Oct 24, 2025
385.00
393.00
380.00
386.00
386.00
+0.52%
137,332
2.30
Oct 23, 2025
385.00
390.00
377.00
384.00
384.00
-2.29%
132,818
2.29
Oct 22, 2025
373.00
393.00
363.00
393.00
393.00
+7.38%
166,980
2.93
Oct 21, 2025
365.00
374.00
362.00
366.00
366.00
+0.27%
77,990
1.38
Oct 20, 2025
377.00
382.00
361.00
365.00
365.00
-1.35%
69,033
1.24
Oct 17, 2025
378.00
382.00
363.00
370.00
370.00
0.00%
50,755
0.91
Oct 16, 2025
370.00
381.00
362.00
370.00
370.00
-2.89%
19,955
0.36
Oct 15, 2025
372.00
389.00
365.00
381.00
381.00
+1.06%
20,863
0.37
Oct 14, 2025
376.00
387.00
369.00
377.00
377.00
-1.31%
19,308
0.34
Oct 13, 2025
379.00
386.00
366.00
382.00
382.00
+2.96%
75,972
1.34
Oct 10, 2025
368.00
390.00
368.00
371.00
371.00
-4.63%
24,296
0.43
Oct 09, 2025
382.00
390.00
372.01
389.00
389.00
+1.30%
23,560
0.41
Oct 08, 2025
379.00
390.00
370.00
384.00
384.00
+1.86%
25,471
0.43
Oct 07, 2025
369.00
385.00
366.00
377.00
377.00
-0.79%
59,156
1.01
Oct 06, 2025
372.00
380.00
371.40
380.00
380.00
+2.15%
39,467
0.66
Oct 03, 2025
375.00
380.00
366.00
372.00
372.00
0.00%
41,884
0.70
Oct 02, 2025
377.00
380.00
367.00
372.00
372.00
-1.33%
39,384
0.66
Oct 01, 2025
375.00
381.00
362.17
377.00
377.00
-0.53%
105,689
1.76
Sep 30, 2025
382.00
393.00
376.00
379.00
379.00
-2.07%
46,512
0.77
Sep 29, 2025
386.00
399.00
374.50
387.00
387.00
-0.77%
122,327
2.01
Sep 26, 2025
396.00
402.00
386.00
390.00
390.00
-1.52%
49,374
0.80
Sep 25, 2025
410.00
410.00
390.00
396.00
396.00
-0.25%
113,916
1.86
Sep 24, 2025
415.00
419.00
407.25
419.00
397.00
+7.86%
98,435
1.62
Sep 23, 2025
418.00
418.00
403.00
410.00
388.47
+5.03%
64,620
1.07
Sep 22, 2025
415.00
418.00
396.00
412.00
390.37
+6.32%
108,647
1.83
Sep 19, 2025
414.00
418.00
403.00
409.00
387.52
+3.27%
84,142
1.41
Sep 18, 2025
400.00
420.00
390.00
418.00
396.05
+11.41%
64,265
1.04
Sep 17, 2025
398.00
408.00
386.00
396.00
375.21
+5.81%
120,155
1.96
Sep 16, 2025
385.00
398.00
375.00
395.00
374.26
+7.72%
97,262
1.60
Sep 15, 2025
392.00
392.00
368.00
387.00
366.68
+4.20%
37,481
0.61
Sep 12, 2025
392.00
392.00
374.00
392.00
371.42
+6.08%
26,187
0.42
Sep 11, 2025
382.00
390.00
378.00
390.00
369.52
+5.54%
29,521
0.47
Sep 10, 2025
388.00
390.00
372.00
390.00
369.52
+7.47%
33,392
0.53
Sep 09, 2025
388.00
388.00
380.00
383.00
362.89
+4.18%
31,553
0.40
Sep 08, 2025
386.00
388.51
373.00
388.00
367.63
+6.64%
34,950
0.44
Sep 05, 2025
384.00
387.00
369.00
384.00
363.84
+7.36%
34,922
0.44
Sep 04, 2025
385.00
387.00
368.00
377.50
357.68
+5.26%
13,345
0.17
Sep 03, 2025
386.00
387.00
375.00
378.50
358.63
+4.03%
48,728
0.61
Sep 02, 2025
382.00
388.00
369.00
384.00
363.84
+5.54%
29,728
0.37
Sep 01, 2025
388.00
388.00
378.00
384.00
363.84
+4.45%
49,503
0.62
Rows: