Education
About Us
Working with TipRanks
Follow Us
City of London Investment Group PLC (GB:CLIG)
LSE:CLIG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
400.00
405.00
391.00
398.00
398.00
+2.05%
101,674
1.85
Jan 30, 2026
390.00
409.00
390.00
390.00
390.00
-1.27%
46,166
0.84
Jan 29, 2026
409.00
410.00
395.00
395.00
395.00
-1.74%
92,603
1.72
Jan 28, 2026
407.00
414.63
399.00
402.00
402.00
+0.50%
36,794
0.69
Jan 27, 2026
407.00
409.00
393.00
400.00
400.00
0.00%
50,430
0.94
Jan 26, 2026
398.00
417.00
387.00
400.00
400.00
0.00%
176,485
3.43
Jan 23, 2026
400.00
402.08
391.27
400.00
400.00
0.00%
160,993
2.60
Jan 22, 2026
395.00
403.00
387.00
400.00
400.00
+1.27%
86,600
1.42
Jan 21, 2026
385.00
396.26
377.00
395.00
395.00
+1.80%
58,883
0.95
Jan 20, 2026
390.00
393.00
371.00
388.00
388.00
+1.31%
47,474
0.75
Jan 19, 2026
393.00
393.00
377.00
383.00
383.00
-0.78%
57,485
0.88
Jan 16, 2026
390.00
392.00
382.00
386.00
386.00
-0.52%
91,188
1.40
Jan 15, 2026
389.00
390.18
377.00
388.00
388.00
-0.51%
141,533
2.21
Jan 14, 2026
377.00
390.00
371.00
390.00
390.00
+2.63%
37,186
0.58
Jan 13, 2026
389.00
390.00
371.00
380.00
380.00
-2.31%
65,795
1.04
Jan 12, 2026
378.00
390.00
371.00
389.00
389.00
0.00%
80,307
1.29
Jan 09, 2026
380.00
389.00
377.00
389.00
389.00
+3.46%
148,624
2.46
Jan 08, 2026
385.00
385.00
371.00
376.00
376.00
0.00%
39,181
0.64
Jan 07, 2026
382.00
385.00
373.00
376.00
376.00
-1.05%
46,113
0.76
Jan 06, 2026
379.00
384.00
373.05
380.00
380.00
-0.52%
64,705
1.08
Jan 05, 2026
380.00
390.00
369.85
382.00
382.00
+2.41%
167,229
2.90
Jan 02, 2026
380.00
380.00
361.00
373.00
373.00
-1.06%
57,888
1.00
Jan 01, 2026
377.00
380.00
364.00
377.00
377.00
0.00%
0
0.00
Dec 31, 2025
377.00
380.00
364.00
377.00
377.00
+0.27%
14,997
0.25
Dec 30, 2025
379.00
383.00
362.00
376.00
376.00
-1.05%
30,988
0.53
Dec 29, 2025
376.00
381.00
361.00
380.00
380.00
+1.06%
80,527
1.36
Dec 26, 2025
376.00
379.00
360.00
376.00
376.00
0.00%
0
0.00
Dec 25, 2025
376.00
379.00
360.00
376.00
376.00
0.00%
0
0.00
Dec 24, 2025
360.00
379.00
360.00
376.00
376.00
+1.62%
32,859
0.53
Dec 23, 2025
380.00
380.00
368.60
370.00
370.00
-0.54%
16,850
0.26
Dec 22, 2025
379.00
380.00
372.00
372.00
372.00
-1.06%
39,919
0.62
Dec 19, 2025
379.00
379.00
365.00
376.00
376.00
-1.05%
18,905
0.29
Dec 18, 2025
368.00
380.00
368.00
380.00
380.00
+2.98%
12,433
0.19
Dec 17, 2025
379.00
379.00
366.94
369.00
369.00
0.00%
32,657
0.48
Dec 16, 2025
364.00
379.00
363.88
369.00
369.00
-0.27%
18,791
0.27
Dec 15, 2025
380.00
380.00
361.00
370.00
370.00
-2.12%
70,836
1.02
Dec 12, 2025
379.00
379.00
365.00
378.00
378.00
+0.27%
32,859
0.47
Dec 11, 2025
378.00
379.00
362.00
377.00
377.00
+4.14%
23,562
0.33
Dec 10, 2025
360.00
380.00
360.00
362.00
362.00
-4.49%
60,680
0.87
Dec 09, 2025
361.00
384.00
361.00
379.00
379.00
+1.61%
23,748
0.34
Dec 08, 2025
362.00
374.00
360.00
373.00
373.00
+3.61%
25,943
0.37
Dec 05, 2025
364.00
374.00
360.00
360.00
360.00
-1.10%
26,347
0.37
Dec 04, 2025
364.00
374.00
359.12
364.00
364.00
-0.55%
32,925
0.47
Dec 03, 2025
366.00
375.00
360.00
366.00
366.00
-0.41%
34,967
0.50
Dec 02, 2025
368.00
374.00
357.00
367.50
367.50
+0.41%
38,626
0.55
Dec 01, 2025
372.00
375.00
356.00
366.00
366.00
+1.39%
67,440
0.97
Nov 28, 2025
370.00
380.00
361.00
361.00
361.00
-1.63%
30,648
0.44
Nov 27, 2025
366.00
369.71
352.00
367.00
367.00
+3.67%
57,850
0.83
Nov 26, 2025
355.00
369.00
349.00
354.00
354.00
+1.14%
43,196
0.62
Nov 25, 2025
355.00
365.00
349.00
350.00
350.00
-3.31%
57,894
0.84
Rows: