Education
About Us
Working with TipRanks
Follow Us
Caledonia Investments (GB:CLDN)
LSE:CLDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
370.50
373.00
368.00
373.00
373.00
+0.54%
319,984
1.16
Jan 29, 2026
371.00
376.00
368.00
371.00
371.00
+0.13%
184,397
0.66
Jan 28, 2026
369.00
376.00
368.35
370.50
370.50
-1.46%
327,282
1.15
Jan 27, 2026
371.00
377.00
368.20
376.00
376.00
+0.53%
222,245
0.78
Jan 26, 2026
368.00
374.00
367.65
374.00
374.00
0.00%
474,314
1.67
Jan 23, 2026
370.50
374.00
365.66
374.00
374.00
+0.94%
237,971
0.84
Jan 22, 2026
368.00
373.00
364.00
370.50
370.50
+0.68%
270,608
0.94
Jan 21, 2026
363.50
368.00
361.00
368.00
368.00
+1.24%
563,638
2.00
Jan 20, 2026
370.00
373.50
362.37
363.50
363.50
-1.89%
416,297
1.48
Jan 19, 2026
375.00
380.50
370.50
370.50
370.50
-1.20%
422,359
1.51
Jan 16, 2026
381.00
383.50
375.00
375.00
375.00
-0.79%
339,639
1.20
Jan 15, 2026
378.00
387.00
378.00
378.00
378.00
-1.18%
250,873
0.88
Jan 14, 2026
381.00
386.50
381.00
382.50
382.50
0.00%
147,223
0.51
Jan 13, 2026
384.00
385.91
378.50
382.50
382.50
-0.52%
191,590
0.65
Jan 12, 2026
382.50
387.72
376.94
384.50
384.50
+0.92%
328,333
1.12
Jan 09, 2026
379.50
384.00
376.00
381.00
381.00
0.00%
317,287
1.07
Jan 08, 2026
385.50
385.50
379.50
381.00
381.00
-0.13%
218,751
0.73
Jan 07, 2026
381.50
384.48
379.50
381.50
381.50
-0.65%
338,184
1.13
Jan 06, 2026
378.50
385.00
378.50
384.00
384.00
+0.92%
311,308
1.04
Jan 05, 2026
385.00
385.00
377.25
380.50
380.50
+0.13%
586,189
1.99
Jan 02, 2026
377.00
385.00
377.00
380.00
380.00
-0.26%
160,731
0.53
Jan 01, 2026
381.00
383.50
377.00
381.00
381.00
0.00%
0
0.00
Dec 31, 2025
383.50
383.50
377.00
381.00
381.00
+0.53%
46,634
0.15
Dec 30, 2025
382.00
382.00
378.00
379.00
379.00
-0.26%
112,740
0.36
Dec 29, 2025
380.00
382.00
377.96
380.00
380.00
0.00%
176,359
0.56
Dec 26, 2025
380.00
383.50
378.00
380.00
380.00
0.00%
0
0.00
Dec 25, 2025
380.00
383.50
378.00
380.00
380.00
0.00%
0
0.00
Dec 24, 2025
378.00
383.50
378.00
380.00
380.00
+0.66%
148,309
0.45
Dec 23, 2025
375.50
380.88
375.50
377.50
377.50
-0.40%
249,958
0.76
Dec 22, 2025
382.50
383.50
376.35
379.00
379.00
-0.26%
351,280
1.08
Dec 19, 2025
386.50
386.50
362.85
380.00
380.00
-0.65%
585,175
1.82
Dec 18, 2025
380.50
385.50
379.50
382.50
382.50
-0.52%
317,744
0.99
Dec 17, 2025
383.00
384.53
380.00
384.50
384.50
+0.79%
258,812
0.80
Dec 16, 2025
377.00
382.00
377.00
381.50
381.50
-0.26%
482,364
1.51
Dec 15, 2025
386.00
387.00
379.00
382.50
382.50
-0.39%
221,117
0.69
Dec 12, 2025
385.00
390.00
381.00
384.00
384.00
-0.52%
200,310
0.62
Dec 11, 2025
384.00
388.00
381.00
386.00
386.00
0.00%
333,149
1.04
Dec 10, 2025
382.00
387.50
381.59
386.00
386.00
+1.31%
363,730
1.14
Dec 09, 2025
378.50
382.00
378.50
381.00
381.00
0.00%
235,267
0.74
Dec 08, 2025
385.00
385.00
377.50
381.00
381.00
0.00%
236,060
0.74
Dec 05, 2025
383.50
386.50
379.00
381.00
381.00
-0.26%
165,803
0.52
Dec 04, 2025
380.00
387.00
378.00
382.00
382.00
-0.08%
221,359
0.69
Dec 03, 2025
387.50
394.00
382.85
386.00
382.32
+0.26%
285,166
0.88
Dec 02, 2025
395.00
395.00
385.00
385.00
381.33
-0.39%
361,574
1.12
Dec 01, 2025
387.00
394.00
384.63
386.50
382.82
-1.28%
174,527
0.54
Nov 28, 2025
387.00
391.50
384.00
391.50
387.77
+0.13%
403,102
1.22
Nov 27, 2025
383.50
391.03
380.50
391.00
387.27
+2.09%
256,053
0.77
Nov 26, 2025
382.50
383.03
375.39
383.00
379.35
+1.06%
222,231
0.66
Nov 25, 2025
376.00
379.00
370.78
379.00
375.39
+1.07%
231,283
0.69
Nov 24, 2025
383.00
383.00
372.00
375.00
371.42
-0.13%
349,079
1.02
Rows: