Caledonia Investments (GB:CLDN)
LSE:CLDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
338.00
340.00
333.50
339.00
339.00
-0.59%
853,853
1.79
Apr 09, 2026
330.00
341.00
330.00
341.00
341.00
+2.25%
362,937
0.76
Apr 08, 2026
331.00
337.00
331.00
333.50
333.50
+2.14%
906,360
1.94
Apr 07, 2026
331.00
334.50
323.50
326.50
326.50
-0.76%
716,095
1.56
Apr 06, 2026
329.00
330.50
318.50
329.00
329.00
0.00%
0
0.00
Apr 03, 2026
329.00
330.50
318.50
329.00
329.00
0.00%
0
0.00
Apr 02, 2026
326.00
330.50
318.50
329.00
329.00
+0.92%
409,870
0.87
Apr 01, 2026
318.00
330.50
317.00
326.00
326.00
+1.56%
605,166
1.30
Mar 31, 2026
315.00
324.00
312.35
321.00
321.00
+2.88%
704,461
1.55
Mar 30, 2026
318.50
318.50
312.00
312.00
312.00
-2.04%
699,050
1.57
Mar 27, 2026
324.00
327.75
315.50
318.50
318.50
-1.70%
458,505
1.05
Mar 26, 2026
327.50
328.00
324.00
324.00
324.00
-1.67%
243,937
0.56
Mar 25, 2026
329.00
336.50
328.00
329.50
329.50
+0.76%
361,012
0.84
Mar 24, 2026
326.00
333.00
326.00
327.00
327.00
-0.46%
391,014
0.92
Mar 23, 2026
328.00
338.50
323.12
328.50
328.50
-1.05%
495,981
1.18
Mar 20, 2026
333.00
340.50
328.50
332.00
332.00
-0.60%
640,129
1.55
Mar 19, 2026
333.00
336.00
328.00
334.00
334.00
0.00%
598,828
1.46
Mar 18, 2026
340.50
341.50
332.00
334.00
334.00
-0.45%
523,561
1.27
Mar 17, 2026
329.00
337.00
328.50
335.50
335.50
+1.05%
758,158
1.88
Mar 16, 2026
328.50
347.27
327.95
332.00
332.00
-0.60%
659,307
1.66
Mar 13, 2026
332.50
335.85
327.68
334.00
334.00
+0.60%
705,118
1.79
Mar 12, 2026
333.00
342.00
330.50
332.00
332.00
-0.60%
608,185
1.57
Mar 11, 2026
344.00
344.00
333.00
334.00
334.00
-0.89%
423,456
1.10
Mar 10, 2026
335.00
341.50
333.00
337.00
337.00
+0.60%
488,816
1.28
Mar 09, 2026
333.00
338.00
332.00
335.00
335.00
+0.60%
416,695
1.09
Mar 06, 2026
331.50
342.50
330.87
333.00
333.00
-0.45%
386,108
1.02
Mar 05, 2026
338.00
343.00
334.21
334.50
334.50
-0.45%
755,810
2.04
Mar 04, 2026
332.00
340.00
330.00
336.00
336.00
+1.20%
576,138
1.58
Mar 03, 2026
339.00
349.50
328.53
332.00
332.00
-2.50%
642,274
1.80
Mar 02, 2026
343.50
349.50
338.50
340.50
340.50
-1.59%
440,128
1.24
Feb 27, 2026
345.00
349.50
342.00
346.00
346.00
+0.29%
436,257
1.23
Feb 26, 2026
346.50
350.00
344.50
345.00
345.00
-0.72%
177,620
0.50
Feb 25, 2026
342.50
348.30
340.50
347.50
347.50
+1.16%
314,089
0.88
Feb 24, 2026
345.00
348.00
339.50
343.50
343.50
-0.58%
486,426
1.38
Feb 23, 2026
346.50
351.40
345.00
345.50
345.50
-1.29%
315,525
0.90
Feb 20, 2026
351.00
355.00
348.00
350.00
350.00
-0.71%
223,411
0.64
Feb 19, 2026
354.00
355.00
350.38
352.50
352.50
-0.70%
203,966
0.58
Feb 18, 2026
350.00
355.28
350.00
355.00
355.00
0.00%
653,520
1.89
Feb 17, 2026
350.00
355.50
343.52
355.00
355.00
+3.50%
688,326
2.04
Feb 16, 2026
342.00
350.50
341.00
348.50
348.50
+1.60%
482,639
1.45
Feb 13, 2026
348.00
349.50
342.00
343.00
343.00
-0.87%
430,852
1.30
Feb 12, 2026
348.00
349.00
345.00
346.00
346.00
-0.57%
584,275
1.78
Feb 11, 2026
355.00
355.00
345.00
348.00
348.00
-1.14%
1,122,720
3.55
Feb 10, 2026
354.00
357.00
345.50
352.00
352.00
-0.56%
1,590,916
5.41
Feb 09, 2026
369.00
370.00
350.41
354.00
354.00
-1.39%
637,694
2.22
Feb 06, 2026
364.00
364.50
357.04
359.00
359.00
0.00%
434,221
1.52
Feb 05, 2026
368.00
372.00
358.00
359.00
359.00
-1.91%
585,273
2.07
Feb 04, 2026
366.50
371.00
363.00
366.00
366.00
+0.41%
353,784
1.25
Feb 03, 2026
364.50
372.50
358.00
364.50
364.50
-0.82%
616,740
2.23
Feb 02, 2026
369.50
376.00
363.46
367.50
367.50
-1.47%
398,351
1.46
Rows: