Education
About Us
Working with TipRanks
Follow Us
Caledonia Investments (GB:CLDN)
LSE:CLDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
378.00
383.50
378.00
380.00
380.00
+0.66%
148,309
0.45
Dec 23, 2025
375.50
380.88
375.50
377.50
377.50
-0.40%
249,958
0.76
Dec 22, 2025
382.50
383.50
376.35
379.00
379.00
-0.26%
351,280
1.08
Dec 19, 2025
386.50
386.50
362.85
380.00
380.00
-0.65%
585,175
1.82
Dec 18, 2025
380.50
385.50
379.50
382.50
382.50
-0.52%
317,744
0.99
Dec 17, 2025
383.00
384.53
380.00
384.50
384.50
+0.79%
258,812
0.80
Dec 16, 2025
377.00
382.00
377.00
381.50
381.50
-0.26%
482,364
1.51
Dec 15, 2025
386.00
387.00
379.00
382.50
382.50
-0.39%
221,117
0.69
Dec 12, 2025
385.00
390.00
381.00
384.00
384.00
-0.52%
200,310
0.62
Dec 11, 2025
384.00
388.00
381.00
386.00
386.00
0.00%
333,149
1.04
Dec 10, 2025
382.00
387.50
381.59
386.00
386.00
+1.31%
363,730
1.14
Dec 09, 2025
378.50
382.00
378.50
381.00
381.00
0.00%
235,267
0.74
Dec 08, 2025
385.00
385.00
377.50
381.00
381.00
0.00%
236,060
0.74
Dec 05, 2025
383.50
386.50
379.00
381.00
381.00
-0.26%
165,803
0.52
Dec 04, 2025
380.00
387.00
378.00
382.00
382.00
-0.08%
221,359
0.69
Dec 03, 2025
387.50
394.00
382.85
386.00
382.32
+1.22%
285,166
0.88
Dec 02, 2025
395.00
395.00
385.00
385.00
381.33
+0.57%
361,574
1.12
Dec 01, 2025
387.00
394.00
384.63
386.50
382.82
-0.33%
174,527
0.54
Nov 28, 2025
387.00
391.50
384.00
391.50
387.77
+1.09%
403,102
1.22
Nov 27, 2025
383.50
391.03
380.50
391.00
387.27
+3.07%
256,053
0.77
Nov 26, 2025
382.50
383.03
375.39
383.00
379.35
+2.03%
222,231
0.66
Nov 25, 2025
376.00
379.00
370.78
379.00
375.39
+2.04%
231,283
0.69
Nov 24, 2025
383.00
383.00
372.00
375.00
371.42
+0.83%
349,079
1.02
Nov 21, 2025
376.00
378.96
373.50
375.50
371.92
-0.76%
238,812
0.70
Nov 20, 2025
371.50
382.50
371.50
382.00
378.36
+2.30%
149,663
0.44
Nov 19, 2025
372.50
377.50
371.50
377.00
373.41
+1.23%
253,941
0.74
Nov 18, 2025
376.00
380.00
373.00
376.00
372.42
-0.49%
359,773
1.06
Nov 17, 2025
380.00
384.00
375.00
381.50
377.86
+0.57%
278,000
0.82
Nov 14, 2025
382.00
383.50
375.91
383.00
379.35
+0.70%
417,315
1.24
Nov 13, 2025
382.00
386.50
382.00
384.00
380.34
+0.44%
192,951
0.57
Nov 12, 2025
385.00
386.54
383.00
386.00
382.32
+1.22%
177,731
0.51
Nov 11, 2025
382.00
386.50
380.67
385.00
381.33
+1.62%
308,830
0.89
Nov 10, 2025
381.00
383.00
379.00
382.50
378.85
+1.36%
418,694
1.22
Nov 07, 2025
382.50
382.90
379.50
381.00
377.37
+0.44%
360,940
1.05
Nov 06, 2025
383.50
383.50
376.46
383.00
379.35
+0.83%
246,999
0.72
Nov 05, 2025
381.50
384.00
377.50
383.50
379.84
+1.49%
212,624
0.61
Nov 04, 2025
378.00
381.50
376.00
381.50
377.86
+0.83%
426,065
1.21
Nov 03, 2025
382.00
385.25
376.50
382.00
378.36
+1.23%
540,535
1.55
Oct 31, 2025
379.00
385.00
378.50
381.00
377.37
+0.70%
532,758
1.52
Oct 30, 2025
384.50
387.00
381.50
382.00
378.36
+0.31%
352,181
1.01
Oct 29, 2025
382.00
387.00
378.00
384.50
380.83
+0.83%
299,625
0.85
Oct 28, 2025
387.00
387.00
382.50
385.00
381.33
+0.96%
241,212
0.68
Oct 27, 2025
380.00
387.00
380.00
385.00
381.33
+1.09%
474,936
1.33
Oct 24, 2025
385.00
385.00
379.50
384.50
380.83
+0.83%
287,676
0.80
Oct 23, 2025
379.50
385.00
379.50
385.00
381.33
+1.76%
374,344
1.04
Oct 22, 2025
381.00
384.00
379.14
382.00
378.36
+1.36%
321,684
0.88
Oct 21, 2025
377.00
382.00
377.00
380.50
376.87
+0.96%
455,432
1.26
Oct 20, 2025
378.00
381.30
376.12
380.50
376.87
+1.63%
471,282
1.30
Oct 17, 2025
376.50
378.00
372.56
378.00
374.40
+0.04%
384,014
1.07
Oct 16, 2025
375.50
383.00
375.50
381.50
377.86
+1.49%
419,890
1.16
Rows: