Caledonia Investments (GB:CLDN)
LSE:CLDN
Want to see GB:CLDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
361.00
364.56
349.00
358.00
358.00
-0.28%
408,229
0.87
May 21, 2026
360.00
366.50
354.50
359.00
359.00
-1.78%
670,650
1.44
May 20, 2026
359.00
365.50
354.20
365.50
365.50
+1.81%
454,602
0.99
May 19, 2026
367.00
377.00
359.00
359.00
359.00
-3.36%
545,382
1.20
May 18, 2026
369.00
377.00
366.50
371.50
371.50
-0.40%
407,620
0.89
May 15, 2026
374.00
377.00
369.96
373.00
373.00
-0.53%
419,662
0.90
May 14, 2026
372.50
379.55
359.00
375.00
375.00
+0.94%
358,677
0.77
May 13, 2026
366.50
372.50
360.00
371.50
371.50
+0.27%
314,226
0.67
May 12, 2026
363.00
370.53
355.00
370.50
370.50
+1.51%
523,480
1.12
May 11, 2026
362.50
365.00
355.00
365.00
365.00
+0.55%
899,579
1.90
May 08, 2026
358.00
364.00
355.50
363.00
363.00
-0.27%
396,370
0.81
May 07, 2026
360.00
369.00
358.50
364.00
364.00
+1.11%
337,906
0.68
May 06, 2026
357.00
369.00
356.50
360.00
360.00
-0.28%
297,074
0.60
May 05, 2026
356.00
361.50
355.00
361.00
361.00
-0.82%
484,450
0.97
May 04, 2026
364.00
364.03
355.00
364.00
364.00
0.00%
0
0.00
May 01, 2026
360.00
364.03
355.00
364.00
364.00
+0.83%
355,445
0.70
Apr 30, 2026
361.50
362.50
355.50
361.00
361.00
+1.55%
261,673
0.51
Apr 29, 2026
361.00
364.00
355.00
355.50
355.50
-1.66%
363,416
0.71
Apr 28, 2026
362.00
365.00
357.00
361.50
361.50
-0.41%
436,903
0.86
Apr 27, 2026
365.00
365.00
357.00
363.00
363.00
+1.11%
379,295
0.75
Apr 24, 2026
360.00
364.00
357.00
359.00
359.00
-1.51%
396,806
0.79
Apr 23, 2026
363.50
369.00
359.00
364.50
364.50
-0.68%
278,528
0.55
Apr 22, 2026
373.50
373.50
361.14
367.00
367.00
+0.41%
519,984
1.04
Apr 21, 2026
366.00
369.00
358.70
365.50
365.50
+1.11%
387,285
0.77
Apr 20, 2026
356.50
364.00
356.50
361.50
361.50
-0.96%
304,628
0.60
Apr 17, 2026
361.00
366.03
355.47
365.00
365.00
+2.24%
551,489
1.10
Apr 16, 2026
355.00
359.00
349.49
357.00
357.00
+0.56%
327,664
0.65
Apr 15, 2026
345.00
355.00
345.00
355.00
355.00
+0.28%
470,780
0.94
Apr 14, 2026
340.00
354.00
339.63
354.00
354.00
+3.21%
540,496
1.09
Apr 13, 2026
335.00
343.00
330.00
343.00
343.00
+1.18%
714,603
1.46
Apr 10, 2026
338.00
340.00
333.50
339.00
339.00
-0.59%
853,853
1.79
Apr 09, 2026
330.00
341.00
330.00
341.00
341.00
+2.25%
362,937
0.76
Apr 08, 2026
331.00
337.00
331.00
333.50
333.50
+2.14%
906,360
1.94
Apr 07, 2026
331.00
334.50
323.50
326.50
326.50
-0.76%
716,095
1.56
Apr 06, 2026
329.00
330.50
318.50
329.00
329.00
0.00%
0
0.00
Apr 03, 2026
329.00
330.50
318.50
329.00
329.00
0.00%
0
0.00
Apr 02, 2026
326.00
330.50
318.50
329.00
329.00
+0.92%
409,870
0.87
Apr 01, 2026
318.00
330.50
317.00
326.00
326.00
+1.56%
605,166
1.30
Mar 31, 2026
315.00
324.00
312.35
321.00
321.00
+2.88%
704,461
1.55
Mar 30, 2026
318.50
318.50
312.00
312.00
312.00
-2.04%
699,050
1.57
Mar 27, 2026
324.00
327.75
315.50
318.50
318.50
-1.70%
458,505
1.05
Mar 26, 2026
327.50
328.00
324.00
324.00
324.00
-1.67%
243,937
0.56
Mar 25, 2026
329.00
336.50
328.00
329.50
329.50
+0.76%
361,012
0.84
Mar 24, 2026
326.00
333.00
326.00
327.00
327.00
-0.46%
391,014
0.92
Mar 23, 2026
328.00
338.50
323.12
328.50
328.50
-1.05%
495,981
1.18
Mar 20, 2026
333.00
340.50
328.50
332.00
332.00
-0.60%
640,129
1.55
Mar 19, 2026
333.00
336.00
328.00
334.00
334.00
0.00%
598,828
1.46
Mar 18, 2026
340.50
341.50
332.00
334.00
334.00
-0.45%
523,561
1.27
Mar 17, 2026
329.00
337.00
328.50
335.50
335.50
+1.05%
758,158
1.88
Mar 16, 2026
328.50
347.27
327.95
332.00
332.00
-0.60%
659,307
1.66
Rows: