Education
About Us
Working with TipRanks
Follow Us
Calculus VCT plc (GB:CLC)
LSE:CLC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 18, 2026
53.25
48.00
48.00
53.25
53.25
0.00%
2,118
1.59
Mar 17, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 16, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 13, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 12, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 11, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 10, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 09, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 06, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 05, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 04, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 03, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Mar 02, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Feb 27, 2026
53.25
53.75
52.75
53.25
53.25
0.00%
0
0.00
Feb 26, 2026
53.25
53.75
52.75
53.25
53.25
+0.06%
0
0.00
Feb 25, 2026
54.35
54.85
53.85
54.35
53.22
0.00%
0
0.00
Feb 24, 2026
54.35
54.85
53.85
54.35
53.22
0.00%
0
0.00
Feb 23, 2026
54.35
54.85
53.85
54.35
53.22
0.00%
0
0.00
Feb 20, 2026
54.35
54.85
53.85
54.35
53.22
0.00%
0
0.00
Feb 19, 2026
54.35
54.85
53.85
54.35
53.22
+0.65%
0
0.00
Feb 18, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 17, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 16, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 13, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 12, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 11, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 10, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 09, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 06, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 05, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 04, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 03, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Feb 02, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 30, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 29, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 28, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 27, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 26, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 23, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 22, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 21, 2026
54.00
53.11
53.11
54.00
52.88
0.00%
83,896
242.89
Jan 20, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 19, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 16, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 15, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 14, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 13, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 12, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Jan 09, 2026
54.00
54.50
53.50
54.00
52.88
0.00%
0
0.00
Rows: