Celebrus Technologies (GB:CLBS)
LSE:CLBS
Want to see GB:CLBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
85.50
90.00
83.22
85.50
85.50
0.00%
157,786
0.83
May 05, 2026
85.50
90.00
81.00
85.50
85.50
0.00%
59,062
0.31
May 04, 2026
85.50
90.00
81.00
85.50
85.50
0.00%
0
0.00
May 01, 2026
85.50
90.00
81.00
85.50
85.50
0.00%
21,877
0.11
Apr 30, 2026
85.50
90.00
81.00
85.50
85.50
-1.16%
129,579
0.68
Apr 29, 2026
85.00
90.00
83.00
86.50
86.50
+0.58%
38,745
0.20
Apr 28, 2026
85.00
87.00
83.12
86.00
86.00
+1.18%
124,596
0.66
Apr 27, 2026
83.50
87.00
82.00
85.00
85.00
-1.85%
30,077
0.16
Apr 24, 2026
84.00
87.00
80.00
86.60
86.60
-0.46%
55,251
0.29
Apr 23, 2026
87.00
87.00
84.66
87.00
87.00
0.00%
78,880
0.41
Apr 22, 2026
87.00
89.82
84.00
87.00
87.00
0.00%
40,705
0.21
Apr 21, 2026
86.50
90.00
83.00
87.00
87.00
+0.58%
89,344
0.47
Apr 20, 2026
86.50
90.00
83.00
86.50
86.50
0.00%
107,381
0.56
Apr 17, 2026
86.50
90.00
83.00
86.50
86.50
+0.12%
52,003
0.27
Apr 16, 2026
87.50
90.00
85.00
86.40
86.40
-0.12%
98,474
0.51
Apr 15, 2026
83.00
87.76
81.26
86.50
86.50
+4.22%
72,935
0.38
Apr 14, 2026
82.50
86.00
80.00
83.00
83.00
+0.61%
92,736
0.48
Apr 13, 2026
85.00
88.00
80.00
82.50
82.50
-2.94%
128,793
0.67
Apr 10, 2026
85.00
88.00
82.00
85.00
85.00
0.00%
193,728
1.03
Apr 09, 2026
90.00
95.00
76.50
85.00
85.00
-10.05%
4,212,369
34.49
Apr 08, 2026
91.00
95.43
90.00
94.50
94.50
+3.85%
81,064
0.67
Apr 07, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
36,550
0.30
Apr 06, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
91.00
92.00
90.00
91.00
91.00
-0.55%
190,976
1.48
Apr 01, 2026
91.00
92.00
90.10
91.50
91.50
+0.55%
341,770
2.77
Mar 31, 2026
91.50
93.00
90.00
91.00
91.00
-0.55%
92,697
0.76
Mar 30, 2026
91.50
93.00
88.35
91.50
91.50
0.00%
290,471
2.47
Mar 27, 2026
92.50
95.00
90.00
91.50
91.50
-4.69%
353,539
3.16
Mar 26, 2026
101.00
105.00
90.00
96.00
96.00
-4.95%
110,758
1.00
Mar 25, 2026
102.50
105.00
96.50
101.00
101.00
-1.94%
168,625
1.57
Mar 24, 2026
110.50
115.00
102.00
103.00
103.00
-6.79%
144,936
1.37
Mar 23, 2026
112.50
115.00
105.60
110.50
110.50
-2.64%
51,890
0.50
Mar 20, 2026
113.50
115.00
112.00
113.50
113.50
0.00%
82,269
0.79
Mar 19, 2026
122.50
125.00
112.00
113.50
113.50
-7.35%
366,165
3.69
Mar 18, 2026
121.00
125.00
120.00
122.50
122.50
+1.24%
188,309
1.93
Mar 17, 2026
122.50
122.43
120.00
121.00
121.00
-1.22%
71,468
0.73
Mar 16, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
131,890
1.36
Mar 13, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
111,215
1.16
Mar 12, 2026
126.00
129.80
121.00
122.50
122.50
-2.78%
154,746
1.40
Mar 11, 2026
126.50
130.00
120.00
126.00
126.00
-0.40%
105,257
0.96
Mar 10, 2026
124.00
130.00
121.21
126.50
126.50
+2.02%
152,053
1.41
Mar 09, 2026
128.00
130.00
123.00
124.00
124.00
-3.13%
237,925
2.27
Mar 06, 2026
128.00
128.90
125.26
128.00
128.00
-0.39%
66,956
0.64
Mar 05, 2026
130.50
130.00
126.20
128.50
128.50
-3.38%
83,339
0.80
Mar 04, 2026
129.00
133.00
128.00
133.00
133.00
+3.10%
146,568
1.43
Mar 03, 2026
131.50
135.00
128.00
129.00
129.00
-1.90%
252,168
2.52
Mar 02, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
512,635
5.31
Feb 27, 2026
131.50
135.00
128.00
131.50
131.50
+2.73%
113,474
1.12
Feb 26, 2026
131.50
135.00
128.00
128.00
128.00
-2.66%
60,294
0.59
Rows: