Education
About Us
Working with TipRanks
Follow Us
D4t4 Solutions PLC (GB:CLBS)
LSE:CLBS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
142.50
150.00
140.00
145.00
145.00
+1.75%
33,498
0.60
Jul 02, 2025
145.00
150.00
140.00
142.50
142.50
-1.72%
64,505
1.16
Jul 01, 2025
145.00
150.00
140.00
145.00
145.00
0.00%
47,061
0.85
Jun 30, 2025
142.50
148.00
140.00
145.00
145.00
-2.03%
63,958
1.16
Jun 27, 2025
147.50
150.00
140.00
148.00
148.00
+0.34%
87,635
1.59
Jun 26, 2025
147.50
150.00
145.00
147.50
147.50
-0.34%
27,660
0.49
Jun 25, 2025
146.50
150.00
145.00
148.00
148.00
0.00%
42,403
0.75
Jun 24, 2025
150.00
152.00
145.00
148.00
148.00
-1.33%
55,448
0.97
Jun 23, 2025
147.50
155.00
145.00
150.00
150.00
+0.67%
13,457
0.23
Jun 20, 2025
152.50
155.00
145.00
149.00
149.00
-2.30%
84,900
1.50
Jun 19, 2025
152.50
155.00
150.00
152.50
152.50
0.00%
47,625
0.83
Jun 18, 2025
153.50
155.00
150.00
152.50
152.50
+0.33%
54,402
0.96
Jun 17, 2025
152.50
155.00
151.80
152.00
152.00
-0.65%
75,109
1.31
Jun 16, 2025
152.50
155.00
150.00
153.00
153.00
0.00%
169,577
3.04
Jun 13, 2025
157.50
158.00
150.00
153.00
153.00
-3.16%
96,558
1.73
Jun 12, 2025
157.50
160.00
155.00
158.00
158.00
-1.25%
19,801
0.35
Jun 11, 2025
157.50
162.00
155.00
160.00
160.00
0.00%
64,089
1.11
Jun 10, 2025
153.50
160.00
150.00
160.00
160.00
+4.23%
108,913
1.93
Jun 09, 2025
155.00
160.00
150.00
153.50
153.50
-0.97%
18,197
0.32
Jun 06, 2025
157.50
160.00
150.00
155.00
155.00
-3.13%
67,962
1.22
Jun 05, 2025
167.50
170.00
155.00
160.00
160.00
-4.48%
30,169
0.54
Jun 04, 2025
175.00
180.00
165.00
167.50
167.50
-4.29%
38,523
0.69
Jun 03, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
11,284
0.20
Jun 02, 2025
175.00
183.50
170.00
175.00
175.00
0.00%
28,883
0.51
May 30, 2025
175.00
183.50
170.00
175.00
175.00
0.00%
53,258
0.94
May 29, 2025
175.00
180.00
170.60
175.00
175.00
0.00%
9,265
0.16
May 28, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
65,558
1.12
May 27, 2025
167.50
179.04
165.00
175.00
175.00
+4.48%
55,450
0.94
May 23, 2025
167.50
169.70
165.15
167.50
167.50
0.00%
11,107
0.19
May 22, 2025
167.50
170.00
165.00
167.50
167.50
0.00%
19,036
0.30
May 21, 2025
172.50
175.00
165.50
167.50
167.50
-3.74%
43,105
0.68
May 20, 2025
182.50
185.00
170.00
174.00
174.00
-4.66%
85,701
1.35
May 19, 2025
185.00
190.00
180.00
182.50
182.50
-1.35%
15,642
0.25
May 16, 2025
187.50
190.00
181.00
185.00
185.00
-1.33%
22,764
0.36
May 15, 2025
200.00
205.00
185.00
187.50
187.50
-6.25%
112,835
1.81
May 14, 2025
202.50
205.00
195.00
200.00
200.00
-1.23%
20,483
0.33
May 13, 2025
210.00
215.00
200.00
202.50
202.50
-3.57%
48,598
0.78
May 12, 2025
207.50
214.00
197.50
210.00
210.00
+1.20%
13,226
0.21
May 09, 2025
205.00
210.00
205.00
207.50
207.50
+1.22%
12,668
0.20
May 08, 2025
197.50
209.95
199.30
205.00
205.00
+3.80%
31,331
0.47
May 07, 2025
197.50
200.00
195.00
197.50
197.50
0.00%
45,792
0.69
May 06, 2025
197.50
200.00
195.00
197.50
197.50
0.00%
33,473
0.50
May 02, 2025
195.00
200.00
190.00
197.50
197.50
+1.28%
40,296
0.60
May 01, 2025
182.50
199.00
180.00
195.00
195.00
+6.85%
46,812
0.70
Apr 30, 2025
181.00
196.25
177.00
182.50
182.50
-1.35%
43,006
0.64
Apr 29, 2025
181.00
185.00
178.00
185.00
185.00
+2.21%
7,328
0.11
Apr 28, 2025
177.50
185.00
177.00
181.00
181.00
+1.97%
36,572
0.52
Apr 25, 2025
175.00
180.00
170.00
177.50
177.50
+1.43%
18,819
0.27
Apr 24, 2025
170.00
179.90
165.00
175.00
175.00
+2.94%
46,911
0.67
Apr 23, 2025
170.00
175.00
166.00
170.00
170.00
0.00%
316,095
4.79
Rows: