tiprankstipranks
Trending News
More News >
Celebrus Technologies (GB:CLBS)
LSE:CLBS
UK Market
Advertisement

Celebrus Technologies (CLBS) Historical Prices

Compare
11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
175.00
185.00
157.50
170.00
170.00
-2.96%
222,098
2.57
Jul 23, 2025
181.00
184.00
175.00
177.50
175.18
-0.63%
137,430
1.54
Jul 22, 2025
182.50
185.00
177.00
181.00
178.63
-0.87%
101,849
1.12
Jul 21, 2025
182.50
185.00
180.00
185.00
182.58
+2.71%
188,542
2.14
Jul 18, 2025
182.50
185.00
180.00
182.50
180.11
+1.32%
63,031
0.72
Jul 17, 2025
182.50
185.00
180.00
182.50
180.11
+1.60%
464,990
5.76
Jul 16, 2025
182.50
185.00
180.75
182.00
179.62
+1.05%
178,648
2.29
Jul 15, 2025
182.50
185.00
180.08
182.50
180.11
+2.16%
208,786
2.77
Jul 14, 2025
175.00
185.00
172.00
181.00
178.63
+4.80%
378,222
5.41
Jul 11, 2025
175.00
180.00
170.00
175.00
172.71
+1.32%
72,307
1.04
Jul 10, 2025
177.50
180.00
170.00
175.00
172.71
-1.22%
173,822
2.53
Jul 09, 2025
180.00
185.00
175.00
179.50
177.15
+1.04%
556,009
9.14
Jul 08, 2025
152.50
183.00
152.00
180.00
177.65
+23.65%
547,900
10.11
Jul 07, 2025
147.50
150.00
145.00
147.50
145.57
+0.64%
43,870
0.79
Jul 04, 2025
145.00
150.00
144.00
148.50
146.56
+3.77%
44,739
0.80
Jul 03, 2025
142.50
150.00
140.00
145.00
143.10
+3.10%
33,498
0.60
Jul 02, 2025
145.00
150.00
140.00
142.50
140.64
-0.42%
64,504
1.16
Jul 01, 2025
145.00
150.00
140.00
145.00
143.10
+1.32%
47,061
0.85
Jun 30, 2025
142.50
148.00
140.00
145.00
143.10
-0.73%
63,958
1.16
Jun 27, 2025
147.50
150.00
140.00
148.00
146.06
+1.67%
87,635
1.59
Jun 26, 2025
147.50
150.00
145.00
147.50
145.57
+0.98%
27,660
0.49
Jun 25, 2025
146.50
150.00
145.00
148.00
146.06
+1.32%
42,403
0.75
Jun 24, 2025
150.00
152.00
145.00
148.00
146.06
-0.03%
55,448
0.97
Jun 23, 2025
147.50
155.00
145.00
150.00
148.04
+2.00%
13,457
0.23
Jun 20, 2025
152.50
155.00
145.00
149.00
147.05
-1.00%
84,900
1.50
Jun 19, 2025
152.50
155.00
150.00
152.50
150.51
+1.32%
47,625
0.83
Jun 18, 2025
153.50
155.00
150.00
152.50
150.51
+1.66%
54,402
0.96
Jun 17, 2025
152.50
155.00
151.80
152.00
150.01
+0.66%
75,109
1.31
Jun 16, 2025
152.50
155.00
150.00
153.00
151.00
+1.32%
169,577
3.04
Jun 13, 2025
157.50
158.00
150.00
153.00
151.00
-1.88%
96,558
1.73
Jun 12, 2025
157.50
160.00
155.00
158.00
155.93
+0.06%
19,801
0.35
Jun 11, 2025
157.50
162.00
155.00
160.00
157.91
+1.32%
64,088
1.11
Jun 10, 2025
153.50
160.00
150.00
160.00
157.91
+5.62%
108,913
1.93
Jun 09, 2025
155.00
160.00
150.00
153.50
151.49
+0.34%
18,197
0.32
Jun 06, 2025
157.50
160.00
150.00
155.00
152.97
-1.84%
67,962
1.22
Jun 05, 2025
167.50
170.00
155.00
160.00
157.91
-3.21%
30,169
0.54
Jun 04, 2025
175.00
180.00
165.00
167.50
165.31
-3.02%
38,523
0.69
Jun 03, 2025
175.00
180.00
170.00
175.00
172.71
+1.32%
11,284
0.20
Jun 02, 2025
175.00
183.50
170.00
175.00
172.71
+1.32%
28,883
0.51
May 30, 2025
175.00
183.50
170.00
175.00
172.71
+1.32%
53,258
0.94
May 29, 2025
175.00
180.00
170.60
175.00
172.71
+1.32%
9,265
0.16
May 28, 2025
175.00
180.00
170.00
175.00
172.71
+1.32%
65,558
1.12
May 27, 2025
167.50
179.04
165.00
175.00
172.71
+5.86%
55,450
0.94
May 23, 2025
167.50
169.70
165.15
167.50
165.31
+1.32%
11,107
0.19
May 22, 2025
167.50
170.00
165.00
167.50
165.31
+1.32%
19,036
0.30
May 21, 2025
172.50
175.00
165.50
167.50
165.31
-2.46%
43,105
0.68
May 20, 2025
182.50
185.00
170.00
174.00
171.72
-3.39%
85,701
1.35
May 19, 2025
185.00
190.00
180.00
182.50
180.11
-0.04%
15,642
0.25
May 16, 2025
187.50
190.00
181.00
185.00
182.58
-0.03%
22,764
0.36
May 15, 2025
200.00
205.00
185.00
187.50
185.05
-5.01%
112,835
1.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis