Education
About Us
Working with TipRanks
Follow Us
Celebrus Technologies (GB:CLBS)
LSE:CLBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
132.50
135.00
130.00
132.50
132.50
+1.92%
118,794
0.81
Dec 17, 2025
132.50
133.70
130.00
130.00
130.00
-1.89%
38,734
0.26
Dec 16, 2025
135.00
140.00
130.00
132.50
132.50
-1.85%
55,511
0.37
Dec 15, 2025
136.50
140.00
130.00
135.00
135.00
-1.10%
1,053,536
7.62
Dec 12, 2025
136.50
140.00
133.00
136.50
136.50
0.00%
44,317
0.32
Dec 11, 2025
140.00
145.00
133.25
136.50
136.50
-1.81%
76,555
0.55
Dec 10, 2025
140.00
145.00
135.00
140.00
139.02
+0.70%
31,162
0.22
Dec 09, 2025
135.00
140.00
130.00
140.00
139.02
+4.43%
53,414
0.38
Dec 08, 2025
135.00
140.00
130.00
135.00
134.06
+0.70%
41,917
0.30
Dec 05, 2025
135.00
140.00
130.00
135.00
134.06
+0.70%
53,467
0.38
Dec 04, 2025
135.00
140.00
131.00
135.00
134.06
+0.70%
115,804
0.82
Dec 03, 2025
135.00
140.00
130.00
135.00
134.06
-1.48%
284,949
2.07
Dec 02, 2025
137.50
140.00
130.00
138.00
137.03
-2.47%
391,625
2.96
Dec 01, 2025
137.50
142.50
135.00
142.50
141.50
+4.37%
92,249
0.69
Nov 28, 2025
134.00
140.00
130.00
137.50
136.54
+3.34%
41,375
0.31
Nov 27, 2025
134.00
138.00
133.28
134.00
133.06
+0.70%
99,705
0.75
Nov 26, 2025
131.00
138.00
132.55
134.00
133.06
+3.01%
48,557
0.37
Nov 25, 2025
129.50
134.00
125.00
131.00
130.08
+1.87%
64,095
0.49
Nov 24, 2025
129.50
131.66
125.00
129.50
128.59
+0.71%
46,516
0.35
Nov 21, 2025
129.50
133.64
128.50
129.50
128.59
+0.71%
1,262,076
11.15
Nov 20, 2025
129.00
133.00
125.00
129.50
128.59
+1.10%
76,534
0.68
Nov 19, 2025
129.00
133.00
125.96
129.00
128.10
+0.70%
214,310
1.96
Nov 18, 2025
129.00
133.00
125.00
129.00
128.10
-0.45%
106,189
0.98
Nov 17, 2025
132.00
134.00
127.00
130.50
129.59
-0.44%
159,899
1.51
Nov 14, 2025
132.50
134.90
130.00
132.00
131.08
+0.32%
36,819
0.35
Nov 13, 2025
140.50
140.00
130.84
132.50
131.57
-5.03%
106,873
1.01
Nov 12, 2025
141.50
143.00
137.00
140.50
139.52
>-0.01%
1,070,717
12.03
Nov 11, 2025
141.50
143.00
140.00
141.50
140.51
-2.40%
112,462
1.28
Nov 10, 2025
142.50
146.00
140.00
146.00
144.98
+3.18%
76,173
0.87
Nov 07, 2025
142.50
145.00
140.00
142.50
141.50
+0.71%
14,110
0.16
Nov 06, 2025
142.50
146.00
140.76
142.50
141.50
+0.71%
39,420
0.45
Nov 05, 2025
142.50
145.00
140.00
142.50
141.50
+0.71%
80,356
0.91
Nov 04, 2025
146.50
148.00
140.34
142.50
141.50
-2.04%
56,851
0.64
Nov 03, 2025
146.50
150.00
143.00
146.50
145.47
+0.71%
986,748
13.23
Oct 31, 2025
146.50
150.00
143.00
146.50
145.47
+0.71%
156,002
2.13
Oct 30, 2025
146.50
150.00
143.00
146.50
145.47
+0.71%
98,055
1.34
Oct 29, 2025
146.50
153.00
143.00
146.50
145.47
+0.71%
77,309
1.06
Oct 28, 2025
147.50
150.00
143.00
146.50
145.47
-1.64%
59,676
0.83
Oct 27, 2025
149.00
153.00
145.00
150.00
148.95
+1.38%
56,435
0.78
Oct 24, 2025
149.00
153.00
145.00
149.00
147.96
+0.70%
42,204
0.56
Oct 23, 2025
149.00
153.00
145.00
149.00
147.96
+0.70%
43,847
0.58
Oct 22, 2025
149.00
153.00
146.00
149.00
147.96
+0.70%
99,804
1.29
Oct 21, 2025
146.50
153.00
143.00
149.00
147.96
+3.48%
108,628
1.40
Oct 20, 2025
146.50
147.90
143.00
145.00
143.98
+0.70%
113,311
1.46
Oct 17, 2025
147.50
150.00
144.00
145.00
143.98
-2.00%
127,886
1.63
Oct 16, 2025
149.00
153.00
145.00
149.00
147.96
+3.48%
51,330
0.65
Oct 15, 2025
152.50
158.00
145.00
145.00
143.98
-4.25%
102,528
1.22
Oct 14, 2025
157.50
160.00
151.11
152.50
151.43
-2.49%
75,974
0.88
Oct 13, 2025
160.00
165.00
155.00
157.50
156.40
-0.87%
89,515
1.02
Oct 10, 2025
163.50
165.00
157.55
160.00
158.88
-1.45%
34,216
0.37
Rows: