Education
About Us
Working with TipRanks
Follow Us
Celebrus Technologies (GB:CLBS)
LSE:CLBS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
175.00
185.00
157.50
170.00
170.00
-2.96%
222,098
2.57
Jul 23, 2025
181.00
184.00
175.00
177.50
175.18
-0.63%
137,430
1.54
Jul 22, 2025
182.50
185.00
177.00
181.00
178.63
-0.87%
101,849
1.12
Jul 21, 2025
182.50
185.00
180.00
185.00
182.58
+2.71%
188,542
2.14
Jul 18, 2025
182.50
185.00
180.00
182.50
180.11
+1.32%
63,031
0.72
Jul 17, 2025
182.50
185.00
180.00
182.50
180.11
+1.60%
464,990
5.76
Jul 16, 2025
182.50
185.00
180.75
182.00
179.62
+1.05%
178,648
2.29
Jul 15, 2025
182.50
185.00
180.08
182.50
180.11
+2.16%
208,786
2.77
Jul 14, 2025
175.00
185.00
172.00
181.00
178.63
+4.80%
378,222
5.41
Jul 11, 2025
175.00
180.00
170.00
175.00
172.71
+1.32%
72,307
1.04
Jul 10, 2025
177.50
180.00
170.00
175.00
172.71
-1.22%
173,822
2.53
Jul 09, 2025
180.00
185.00
175.00
179.50
177.15
+1.04%
556,009
9.14
Jul 08, 2025
152.50
183.00
152.00
180.00
177.65
+23.65%
547,900
10.11
Jul 07, 2025
147.50
150.00
145.00
147.50
145.57
+0.64%
43,870
0.79
Jul 04, 2025
145.00
150.00
144.00
148.50
146.56
+3.77%
44,739
0.80
Jul 03, 2025
142.50
150.00
140.00
145.00
143.10
+3.10%
33,498
0.60
Jul 02, 2025
145.00
150.00
140.00
142.50
140.64
-0.42%
64,504
1.16
Jul 01, 2025
145.00
150.00
140.00
145.00
143.10
+1.32%
47,061
0.85
Jun 30, 2025
142.50
148.00
140.00
145.00
143.10
-0.73%
63,958
1.16
Jun 27, 2025
147.50
150.00
140.00
148.00
146.06
+1.67%
87,635
1.59
Jun 26, 2025
147.50
150.00
145.00
147.50
145.57
+0.98%
27,660
0.49
Jun 25, 2025
146.50
150.00
145.00
148.00
146.06
+1.32%
42,403
0.75
Jun 24, 2025
150.00
152.00
145.00
148.00
146.06
-0.03%
55,448
0.97
Jun 23, 2025
147.50
155.00
145.00
150.00
148.04
+2.00%
13,457
0.23
Jun 20, 2025
152.50
155.00
145.00
149.00
147.05
-1.00%
84,900
1.50
Jun 19, 2025
152.50
155.00
150.00
152.50
150.51
+1.32%
47,625
0.83
Jun 18, 2025
153.50
155.00
150.00
152.50
150.51
+1.66%
54,402
0.96
Jun 17, 2025
152.50
155.00
151.80
152.00
150.01
+0.66%
75,109
1.31
Jun 16, 2025
152.50
155.00
150.00
153.00
151.00
+1.32%
169,577
3.04
Jun 13, 2025
157.50
158.00
150.00
153.00
151.00
-1.88%
96,558
1.73
Jun 12, 2025
157.50
160.00
155.00
158.00
155.93
+0.06%
19,801
0.35
Jun 11, 2025
157.50
162.00
155.00
160.00
157.91
+1.32%
64,088
1.11
Jun 10, 2025
153.50
160.00
150.00
160.00
157.91
+5.62%
108,913
1.93
Jun 09, 2025
155.00
160.00
150.00
153.50
151.49
+0.34%
18,197
0.32
Jun 06, 2025
157.50
160.00
150.00
155.00
152.97
-1.84%
67,962
1.22
Jun 05, 2025
167.50
170.00
155.00
160.00
157.91
-3.21%
30,169
0.54
Jun 04, 2025
175.00
180.00
165.00
167.50
165.31
-3.02%
38,523
0.69
Jun 03, 2025
175.00
180.00
170.00
175.00
172.71
+1.32%
11,284
0.20
Jun 02, 2025
175.00
183.50
170.00
175.00
172.71
+1.32%
28,883
0.51
May 30, 2025
175.00
183.50
170.00
175.00
172.71
+1.32%
53,258
0.94
May 29, 2025
175.00
180.00
170.60
175.00
172.71
+1.32%
9,265
0.16
May 28, 2025
175.00
180.00
170.00
175.00
172.71
+1.32%
65,558
1.12
May 27, 2025
167.50
179.04
165.00
175.00
172.71
+5.86%
55,450
0.94
May 23, 2025
167.50
169.70
165.15
167.50
165.31
+1.32%
11,107
0.19
May 22, 2025
167.50
170.00
165.00
167.50
165.31
+1.32%
19,036
0.30
May 21, 2025
172.50
175.00
165.50
167.50
165.31
-2.46%
43,105
0.68
May 20, 2025
182.50
185.00
170.00
174.00
171.72
-3.39%
85,701
1.35
May 19, 2025
185.00
190.00
180.00
182.50
180.11
-0.04%
15,642
0.25
May 16, 2025
187.50
190.00
181.00
185.00
182.58
-0.03%
22,764
0.36
May 15, 2025
200.00
205.00
185.00
187.50
185.05
-5.01%
112,835
1.81
Rows: