Education
About Us
Working with TipRanks
Follow Us
Celebrus Technologies (GB:CLBS)
LSE:CLBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
145.00
146.00
140.00
142.50
142.50
-1.72%
16,748
0.13
Jan 29, 2026
145.00
150.00
140.00
145.00
145.00
0.00%
15,263
0.11
Jan 28, 2026
147.50
150.00
140.00
145.00
145.00
-1.69%
116,060
0.80
Jan 27, 2026
137.50
149.95
135.00
147.50
147.50
+7.27%
64,558
0.44
Jan 26, 2026
140.00
145.00
135.00
137.50
137.50
-1.79%
181,495
1.26
Jan 23, 2026
140.00
145.00
135.00
140.00
140.00
0.00%
24,319
0.17
Jan 22, 2026
142.50
145.00
136.55
140.00
140.00
-1.75%
84,220
0.58
Jan 21, 2026
142.50
145.00
140.00
142.50
142.50
+1.79%
41,338
0.29
Jan 20, 2026
142.50
145.00
140.00
140.00
140.00
-1.75%
249,411
1.77
Jan 19, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
19,765
0.14
Jan 16, 2026
147.50
150.00
141.00
142.50
142.50
-3.39%
84,908
0.59
Jan 15, 2026
147.50
150.00
145.00
147.50
147.50
0.00%
43,580
0.30
Jan 14, 2026
150.00
155.00
145.00
147.50
147.50
-1.67%
36,668
0.25
Jan 13, 2026
150.00
154.50
145.50
150.00
150.00
0.00%
40,144
0.28
Jan 12, 2026
150.00
155.00
145.00
150.00
150.00
0.00%
35,724
0.24
Jan 09, 2026
147.50
152.40
145.00
150.00
150.00
+1.69%
50,591
0.34
Jan 08, 2026
147.50
150.00
145.00
147.50
147.50
0.00%
73,462
0.50
Jan 07, 2026
135.00
149.60
130.00
147.50
147.50
+9.26%
128,087
0.88
Jan 06, 2026
135.00
136.00
133.50
135.00
135.00
0.00%
94,277
0.65
Jan 05, 2026
135.00
140.00
130.00
135.00
135.00
0.00%
389,158
2.79
Jan 02, 2026
135.00
135.19
132.30
135.00
135.00
0.00%
7,205
0.05
Jan 01, 2026
135.00
132.30
130.00
135.00
135.00
0.00%
0
0.00
Dec 31, 2025
135.00
132.30
130.00
135.00
135.00
0.00%
9,447
0.07
Dec 30, 2025
135.00
132.30
132.30
135.00
135.00
0.00%
786
<0.01
Dec 29, 2025
135.00
135.19
130.00
135.00
135.00
0.00%
7,439
0.05
Dec 26, 2025
135.00
140.00
130.50
135.00
135.00
0.00%
0
0.00
Dec 25, 2025
135.00
140.00
130.50
135.00
135.00
0.00%
0
0.00
Dec 24, 2025
135.00
140.00
130.50
135.00
135.00
0.00%
2,334
0.02
Dec 23, 2025
135.00
140.00
130.00
135.00
135.00
0.00%
30,650
0.21
Dec 22, 2025
135.00
137.50
130.00
135.00
135.00
0.00%
76,752
0.52
Dec 19, 2025
132.50
140.00
130.00
135.00
135.00
+1.89%
80,491
0.55
Dec 18, 2025
132.50
135.00
130.00
132.50
132.50
+1.92%
118,794
0.81
Dec 17, 2025
132.50
133.70
130.00
130.00
130.00
-1.89%
38,734
0.26
Dec 16, 2025
135.00
140.00
130.00
132.50
132.50
-1.85%
55,511
0.37
Dec 15, 2025
136.50
140.00
130.00
135.00
135.00
-1.10%
1,053,536
7.62
Dec 12, 2025
136.50
140.00
133.00
136.50
136.50
0.00%
44,317
0.32
Dec 11, 2025
140.00
145.00
133.25
136.50
136.50
-1.81%
76,555
0.55
Dec 10, 2025
140.00
145.00
135.00
140.00
139.02
0.00%
31,162
0.22
Dec 09, 2025
135.00
140.00
130.00
140.00
139.02
+3.70%
53,414
0.38
Dec 08, 2025
135.00
140.00
130.00
135.00
134.06
0.00%
41,917
0.30
Dec 05, 2025
135.00
140.00
130.00
135.00
134.06
0.00%
53,467
0.38
Dec 04, 2025
135.00
140.00
131.00
135.00
134.06
0.00%
115,804
0.82
Dec 03, 2025
135.00
140.00
130.00
135.00
134.06
-2.17%
284,949
2.07
Dec 02, 2025
137.50
140.00
130.00
138.00
137.03
-3.16%
391,625
2.96
Dec 01, 2025
137.50
142.50
135.00
142.50
141.50
+3.64%
92,249
0.69
Nov 28, 2025
134.00
140.00
130.00
137.50
136.54
+2.61%
41,375
0.31
Nov 27, 2025
134.00
138.00
133.28
134.00
133.06
0.00%
99,705
0.75
Nov 26, 2025
131.00
138.00
132.55
134.00
133.06
+2.29%
48,557
0.37
Nov 25, 2025
129.50
134.00
125.00
131.00
130.08
+1.16%
64,095
0.49
Nov 24, 2025
129.50
131.66
125.00
129.50
128.59
0.00%
46,516
0.35
Rows: