Education
About Us
Working with TipRanks
Follow Us
Celebrus Technologies (GB:CLBS)
LSE:CLBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
113.50
115.00
112.00
113.50
113.50
0.00%
82,269
0.79
Mar 19, 2026
122.50
125.00
112.00
113.50
113.50
-7.35%
366,165
3.69
Mar 18, 2026
121.00
125.00
120.00
122.50
122.50
+1.24%
188,309
1.93
Mar 17, 2026
122.50
122.43
120.00
121.00
121.00
-1.22%
71,468
0.73
Mar 16, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
131,890
1.36
Mar 13, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
111,215
1.16
Mar 12, 2026
126.00
129.80
121.00
122.50
122.50
-2.78%
154,746
1.40
Mar 11, 2026
126.50
130.00
120.00
126.00
126.00
-0.40%
105,257
0.96
Mar 10, 2026
124.00
130.00
121.21
126.50
126.50
+2.02%
152,053
1.41
Mar 09, 2026
128.00
130.00
123.00
124.00
124.00
-3.13%
237,925
2.27
Mar 06, 2026
128.00
128.90
125.26
128.00
128.00
-0.39%
66,956
0.64
Mar 05, 2026
130.50
130.00
126.20
128.50
128.50
-3.38%
83,339
0.80
Mar 04, 2026
129.00
133.00
128.00
133.00
133.00
+3.10%
146,568
1.43
Mar 03, 2026
131.50
135.00
128.00
129.00
129.00
-1.90%
252,168
2.52
Mar 02, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
512,635
5.31
Feb 27, 2026
131.50
135.00
128.00
131.50
131.50
+2.73%
113,474
1.12
Feb 26, 2026
131.50
135.00
128.00
128.00
128.00
-2.66%
60,294
0.59
Feb 25, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
22,710
0.22
Feb 24, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
163,532
1.62
Feb 23, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
102,896
1.03
Feb 20, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
112,243
1.13
Feb 19, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
109,836
1.12
Feb 18, 2026
131.50
135.00
128.00
131.50
131.50
0.00%
31,965
0.27
Feb 17, 2026
131.50
131.90
130.00
131.50
131.50
+5.20%
69,989
0.59
Feb 16, 2026
125.00
138.00
123.00
133.00
133.00
+6.40%
105,676
0.88
Feb 13, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
69,814
0.58
Feb 12, 2026
122.50
130.00
120.00
125.00
125.00
+2.04%
53,660
0.44
Feb 11, 2026
122.50
122.50
120.00
122.50
122.50
0.00%
91,206
0.75
Feb 10, 2026
122.50
124.70
120.00
122.50
122.50
0.00%
105,966
0.88
Feb 09, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
592,931
4.61
Feb 06, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
79,382
0.62
Feb 05, 2026
125.00
130.00
120.00
122.50
122.50
-2.00%
68,042
0.53
Feb 04, 2026
140.00
140.00
120.18
125.00
125.00
-10.71%
99,038
0.77
Feb 03, 2026
142.50
145.00
135.00
140.00
140.00
-1.75%
52,397
0.41
Feb 02, 2026
142.50
144.00
140.00
142.50
142.50
0.00%
7,800
0.06
Jan 30, 2026
145.00
146.00
140.00
142.50
142.50
-1.72%
16,748
0.13
Jan 29, 2026
145.00
150.00
140.00
145.00
145.00
0.00%
15,263
0.11
Jan 28, 2026
147.50
150.00
140.00
145.00
145.00
-1.69%
116,060
0.80
Jan 27, 2026
137.50
149.95
135.00
147.50
147.50
+7.27%
64,558
0.44
Jan 26, 2026
140.00
145.00
135.00
137.50
137.50
-1.79%
181,495
1.26
Jan 23, 2026
140.00
145.00
135.00
140.00
140.00
0.00%
24,319
0.17
Jan 22, 2026
142.50
145.00
136.55
140.00
140.00
-1.75%
84,220
0.58
Jan 21, 2026
142.50
145.00
140.00
142.50
142.50
+1.79%
41,338
0.29
Jan 20, 2026
142.50
145.00
140.00
140.00
140.00
-1.75%
249,411
1.77
Jan 19, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
19,765
0.14
Jan 16, 2026
147.50
150.00
141.00
142.50
142.50
-3.39%
84,908
0.59
Jan 15, 2026
147.50
150.00
145.00
147.50
147.50
0.00%
43,580
0.30
Jan 14, 2026
150.00
155.00
145.00
147.50
147.50
-1.67%
36,668
0.25
Jan 13, 2026
150.00
154.50
145.50
150.00
150.00
0.00%
40,144
0.28
Jan 12, 2026
150.00
155.00
145.00
150.00
150.00
0.00%
35,724
0.24
Rows: