Education
About Us
Working with TipRanks
Follow Us
Celebrus Technologies (GB:CLBS)
LSE:CLBS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
147.50
150.00
144.00
145.00
145.00
-2.68%
127,886
1.63
Oct 16, 2025
149.00
153.00
145.00
149.00
149.00
+2.76%
51,330
0.65
Oct 15, 2025
152.50
158.00
145.00
145.00
145.00
-4.92%
102,528
1.22
Oct 14, 2025
157.50
160.00
151.11
152.50
152.50
-3.17%
75,974
0.88
Oct 13, 2025
160.00
165.00
155.00
157.50
157.50
-1.56%
89,515
1.02
Oct 10, 2025
163.50
165.00
157.55
160.00
160.00
-2.14%
34,216
0.37
Oct 09, 2025
163.50
165.00
162.00
163.50
163.50
0.00%
26,944
0.29
Oct 08, 2025
169.00
170.00
162.00
163.50
163.50
-3.25%
54,940
0.57
Oct 07, 2025
171.00
175.50
166.00
169.00
169.00
-1.46%
119,307
1.16
Oct 06, 2025
171.00
172.00
170.06
171.50
171.50
+0.29%
100,116
0.91
Oct 03, 2025
169.50
172.00
168.75
171.00
171.00
+0.88%
43,283
0.39
Oct 02, 2025
167.50
170.00
165.60
169.50
169.50
+1.19%
25,513
0.23
Oct 01, 2025
169.00
170.00
165.00
167.50
167.50
-0.89%
35,714
0.32
Sep 30, 2025
171.50
175.00
168.00
169.00
169.00
-1.46%
88,670
0.81
Sep 29, 2025
174.00
177.40
170.00
171.50
171.50
-1.44%
20,055
0.18
Sep 26, 2025
175.00
178.00
170.00
174.00
174.00
-0.57%
127,634
1.17
Sep 25, 2025
177.50
180.00
171.00
175.00
175.00
-1.41%
11,907
0.11
Sep 24, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
29,087
0.26
Sep 23, 2025
182.50
185.00
175.00
177.50
177.50
-2.74%
121,585
1.11
Sep 22, 2025
182.50
184.95
180.00
182.50
182.50
0.00%
101,176
0.93
Sep 19, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
88,536
0.83
Sep 18, 2025
187.50
190.00
180.00
182.50
182.50
-3.95%
287,898
2.77
Sep 17, 2025
172.50
194.00
170.00
190.00
190.00
+11.11%
201,861
1.99
Sep 16, 2025
159.00
174.00
155.00
171.00
171.00
+7.55%
144,443
1.44
Sep 15, 2025
159.00
163.00
152.50
159.00
159.00
+1.92%
33,574
0.33
Sep 12, 2025
164.00
168.00
156.00
156.00
156.00
-4.88%
161,150
1.60
Sep 11, 2025
164.00
165.49
160.40
164.00
164.00
0.00%
67,502
0.67
Sep 10, 2025
164.00
167.88
161.10
164.00
164.00
0.00%
49,687
0.49
Sep 09, 2025
161.00
165.49
157.00
164.00
164.00
+1.86%
76,161
0.76
Sep 08, 2025
157.50
164.75
152.00
161.00
161.00
+2.22%
65,968
0.65
Sep 05, 2025
162.50
165.00
150.50
157.50
157.50
-3.08%
56,705
0.56
Sep 04, 2025
166.50
168.00
160.00
162.50
162.50
-2.40%
66,950
0.66
Sep 03, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
119,972
1.21
Sep 02, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
75,697
0.77
Sep 01, 2025
166.50
168.00
165.06
166.50
166.50
0.00%
34,791
0.35
Aug 29, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
32,246
0.33
Aug 28, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
44,101
0.45
Aug 27, 2025
170.50
175.00
165.00
166.50
166.50
-2.35%
128,168
1.33
Aug 26, 2025
170.50
175.00
163.00
170.50
170.50
0.00%
18,646
0.19
Aug 22, 2025
170.50
174.94
168.97
170.50
170.50
0.00%
17,240
0.18
Aug 21, 2025
170.50
175.00
166.00
170.50
170.50
0.00%
25,563
0.26
Aug 20, 2025
170.50
174.87
163.00
170.50
170.50
0.00%
26,012
0.27
Aug 19, 2025
170.50
174.87
166.32
170.50
170.50
0.00%
36,282
0.37
Aug 18, 2025
168.00
172.00
166.00
170.50
170.50
+2.71%
71,364
0.73
Aug 15, 2025
168.00
170.00
166.00
166.00
166.00
-1.19%
44,682
0.46
Aug 14, 2025
168.00
170.00
166.00
168.00
168.00
0.00%
23,003
0.24
Aug 13, 2025
168.00
170.00
166.00
168.00
168.00
0.00%
33,607
0.34
Aug 12, 2025
168.00
170.00
166.08
168.00
168.00
0.00%
89,004
0.91
Aug 11, 2025
168.00
170.00
166.00
168.00
168.00
0.00%
22,876
0.23
Aug 08, 2025
168.00
170.00
163.55
168.00
168.00
0.00%
69,447
0.71
Rows: