Checkit plc (GB:CKT)
LSE:CKT
Want to see GB:CKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
24.50
26.00
24.00
25.00
25.00
+2.04%
235,517
0.92
May 05, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
154,671
0.61
May 04, 2026
24.50
25.00
23.26
24.50
24.50
0.00%
0
0.00
May 01, 2026
24.50
25.00
23.26
24.50
24.50
0.00%
244,743
0.97
Apr 30, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
253,339
1.01
Apr 29, 2026
24.00
24.80
23.00
24.50
24.50
+2.08%
53,098
0.21
Apr 28, 2026
24.00
23.56
23.56
24.00
24.00
0.00%
3,500
0.01
Apr 27, 2026
23.00
24.80
22.00
24.00
24.00
+4.35%
187,070
0.74
Apr 24, 2026
25.50
26.00
22.26
23.00
23.00
-9.80%
357,270
1.42
Apr 23, 2026
25.50
27.00
25.00
25.50
25.50
0.00%
232,163
0.93
Apr 22, 2026
24.00
26.84
24.00
25.50
25.50
+6.25%
827,218
3.51
Apr 21, 2026
24.00
25.00
23.58
24.00
24.00
0.00%
67,342
0.29
Apr 20, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
93,395
0.38
Apr 17, 2026
24.00
24.65
23.00
24.00
24.00
0.00%
109,481
0.44
Apr 16, 2026
23.00
25.00
22.82
24.00
24.00
+4.35%
588,455
2.47
Apr 15, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
156,541
0.66
Apr 14, 2026
23.00
24.00
22.61
23.00
23.00
0.00%
106,127
0.45
Apr 13, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
144,456
0.61
Apr 10, 2026
21.00
23.50
21.00
23.00
23.00
+9.52%
700,240
3.09
Apr 09, 2026
20.50
22.00
20.00
21.00
21.00
+2.44%
466,326
2.13
Apr 08, 2026
19.00
21.75
18.90
20.50
20.50
+7.89%
928,921
4.32
Apr 07, 2026
18.00
19.24
17.50
19.00
19.00
+5.56%
1,064,649
5.37
Apr 06, 2026
18.00
18.20
17.66
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.20
17.66
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.20
17.66
18.00
18.00
0.00%
570,003
2.98
Apr 01, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
202,607
1.08
Mar 31, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
57,855
0.31
Mar 30, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
26,222
0.14
Mar 27, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
894,951
5.16
Mar 26, 2026
15.50
19.00
16.70
18.00
18.00
+26.32%
2,748,795
21.05
Mar 25, 2026
14.25
14.60
14.38
14.25
14.25
0.00%
34,912
0.27
Mar 24, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
490,019
4.01
Mar 23, 2026
14.50
14.57
14.00
14.25
14.25
-1.72%
39,023
0.32
Mar 20, 2026
14.25
14.88
14.03
14.50
14.50
+1.75%
140,270
1.15
Mar 19, 2026
14.25
14.16
14.16
14.25
14.25
0.00%
67,027
0.55
Mar 18, 2026
14.75
15.00
14.11
14.25
14.25
-3.39%
110,415
0.90
Mar 17, 2026
14.75
15.00
14.51
14.75
14.75
0.00%
29,013
0.23
Mar 16, 2026
14.75
15.00
14.71
14.75
14.75
0.00%
77,024
0.61
Mar 13, 2026
15.25
15.18
14.50
14.75
14.75
-3.28%
77,329
0.61
Mar 12, 2026
15.25
15.42
15.10
15.25
15.25
0.00%
21,331
0.17
Mar 11, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
64
<0.01
Mar 10, 2026
14.75
15.50
15.00
15.25
15.25
+3.39%
246,055
1.99
Mar 09, 2026
15.25
15.50
14.65
14.75
14.75
-3.28%
19,842
0.16
Mar 06, 2026
15.50
16.00
15.02
15.25
15.25
-1.61%
138,237
1.13
Mar 05, 2026
15.50
16.00
15.20
15.50
15.50
0.00%
132,000
1.09
Mar 04, 2026
15.50
15.89
15.89
15.50
15.50
0.00%
82,629
0.69
Mar 03, 2026
16.50
17.00
15.20
15.50
15.50
-6.06%
205,531
1.73
Mar 02, 2026
17.50
18.00
16.00
16.50
16.50
-5.71%
269,013
2.31
Feb 27, 2026
18.00
19.00
17.00
17.50
17.50
-2.78%
441,148
3.99
Feb 26, 2026
18.00
18.40
18.40
18.00
18.00
0.00%
2,717
0.02
Rows: