Checkit plc (GB:CKT)
LSE:CKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.00
23.50
21.00
23.00
23.00
+9.52%
700,240
3.09
Apr 09, 2026
20.50
22.00
20.00
21.00
21.00
+2.44%
466,326
2.13
Apr 08, 2026
19.00
21.75
18.90
20.50
20.50
+7.89%
928,921
4.32
Apr 07, 2026
18.00
19.24
17.50
19.00
19.00
+5.56%
1,064,649
5.37
Apr 06, 2026
18.00
18.20
17.66
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.20
17.66
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.20
17.66
18.00
18.00
0.00%
570,003
2.98
Apr 01, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
202,607
1.08
Mar 31, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
57,855
0.31
Mar 30, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
26,222
0.14
Mar 27, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
894,951
5.16
Mar 26, 2026
15.50
19.00
16.70
18.00
18.00
+26.32%
2,748,795
21.05
Mar 25, 2026
14.25
14.60
14.38
14.25
14.25
0.00%
34,912
0.27
Mar 24, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
490,019
4.01
Mar 23, 2026
14.50
14.57
14.00
14.25
14.25
-1.72%
39,023
0.32
Mar 20, 2026
14.25
14.88
14.03
14.50
14.50
+1.75%
140,270
1.15
Mar 19, 2026
14.25
14.16
14.16
14.25
14.25
0.00%
67,027
0.55
Mar 18, 2026
14.75
15.00
14.11
14.25
14.25
-3.39%
110,415
0.90
Mar 17, 2026
14.75
15.00
14.51
14.75
14.75
0.00%
29,013
0.23
Mar 16, 2026
14.75
15.00
14.71
14.75
14.75
0.00%
77,024
0.61
Mar 13, 2026
15.25
15.18
14.50
14.75
14.75
-3.28%
77,329
0.61
Mar 12, 2026
15.25
15.42
15.10
15.25
15.25
0.00%
21,331
0.17
Mar 11, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
64
<0.01
Mar 10, 2026
14.75
15.50
15.00
15.25
15.25
+3.39%
246,055
1.99
Mar 09, 2026
15.25
15.50
14.65
14.75
14.75
-3.28%
19,842
0.16
Mar 06, 2026
15.50
16.00
15.02
15.25
15.25
-1.61%
138,237
1.13
Mar 05, 2026
15.50
16.00
15.20
15.50
15.50
0.00%
132,000
1.09
Mar 04, 2026
15.50
15.89
15.89
15.50
15.50
0.00%
82,629
0.69
Mar 03, 2026
16.50
17.00
15.20
15.50
15.50
-6.06%
205,531
1.73
Mar 02, 2026
17.50
18.00
16.00
16.50
16.50
-5.71%
269,013
2.31
Feb 27, 2026
18.00
19.00
17.00
17.50
17.50
-2.78%
441,148
3.99
Feb 26, 2026
18.00
18.40
18.40
18.00
18.00
0.00%
2,717
0.02
Feb 25, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
48
<0.01
Feb 24, 2026
18.00
18.77
17.00
18.00
18.00
-2.70%
513,263
4.37
Feb 23, 2026
18.00
19.00
17.55
18.50
18.50
+2.78%
547,616
4.66
Feb 20, 2026
18.50
19.00
17.36
18.00
18.00
-2.70%
300,384
2.59
Feb 19, 2026
19.00
19.40
18.00
18.50
18.50
+7.25%
122,749
1.05
Feb 18, 2026
17.50
17.50
17.03
17.25
17.25
-1.43%
108,485
0.92
Feb 17, 2026
17.50
17.35
17.05
17.50
17.50
0.00%
26,500
0.22
Feb 16, 2026
17.50
18.00
17.35
17.50
17.50
0.00%
94,156
0.81
Feb 13, 2026
18.25
18.00
17.26
17.50
17.50
-4.11%
251,830
2.22
Feb 12, 2026
18.25
18.50
18.02
18.25
18.25
-1.35%
60,279
0.54
Feb 11, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
141,449
1.24
Feb 10, 2026
18.50
18.57
18.06
18.50
18.50
0.00%
9,833
0.08
Feb 09, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
42,028
0.32
Feb 06, 2026
18.50
18.60
18.06
18.50
18.50
0.00%
90,789
0.70
Feb 05, 2026
18.50
19.00
18.01
18.50
18.50
0.00%
16,541
0.12
Feb 04, 2026
18.50
18.55
18.01
18.50
18.50
0.00%
14,070
0.10
Feb 03, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
49,527
0.35
Feb 02, 2026
18.50
19.00
18.65
18.50
18.50
0.00%
162,224
1.07
Rows: