Education
About Us
Working with TipRanks
Follow Us
Checkit plc (GB:CKT)
LSE:CKT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.50
19.94
19.58
19.50
19.50
0.00%
50,607
0.32
Jan 12, 2026
19.50
20.00
19.80
19.50
19.50
0.00%
12,001
0.08
Jan 09, 2026
20.50
20.50
19.21
19.50
19.50
-4.88%
646,200
4.29
Jan 08, 2026
20.50
20.40
20.00
20.50
20.50
0.00%
15,769
0.10
Jan 07, 2026
21.00
20.50
20.00
20.50
20.50
-2.38%
40,345
0.26
Jan 06, 2026
21.00
21.99
20.05
21.00
21.00
0.00%
65,014
0.42
Jan 05, 2026
21.00
20.90
20.01
21.00
21.00
0.00%
19,320
0.12
Jan 02, 2026
21.00
21.99
21.17
21.00
21.00
0.00%
2,926
0.02
Jan 01, 2026
21.00
21.17
20.66
21.00
21.00
0.00%
0
0.00
Dec 31, 2025
21.00
21.17
20.66
21.00
21.00
0.00%
15,578
0.10
Dec 30, 2025
21.00
21.36
20.01
21.00
21.00
0.00%
51,602
0.33
Dec 29, 2025
21.00
21.99
20.71
21.00
21.00
0.00%
43,291
0.28
Dec 26, 2025
21.00
21.99
20.66
21.00
21.00
0.00%
0
0.00
Dec 25, 2025
21.00
21.99
20.66
21.00
21.00
0.00%
0
0.00
Dec 24, 2025
21.00
21.99
20.66
21.00
21.00
0.00%
15,174
0.10
Dec 23, 2025
21.00
21.99
20.20
21.00
21.00
+7.14%
137,233
0.89
Dec 22, 2025
21.00
21.99
19.60
19.60
19.60
-6.67%
51,516
0.33
Dec 19, 2025
20.00
21.90
20.50
21.00
21.00
+5.00%
192,506
1.23
Dec 18, 2025
20.00
21.00
19.65
20.00
20.00
0.00%
210,959
1.38
Dec 17, 2025
20.00
20.50
19.55
20.00
20.00
0.00%
137,243
0.90
Dec 16, 2025
20.00
20.20
19.50
20.00
20.00
0.00%
67,954
0.45
Dec 15, 2025
20.00
20.99
19.50
20.00
20.00
0.00%
17,505
0.11
Dec 12, 2025
20.50
20.08
19.50
20.00
20.00
-2.44%
41,776
0.27
Dec 11, 2025
20.50
20.95
20.08
20.50
20.50
0.00%
14,691
0.10
Dec 10, 2025
21.00
20.78
20.00
20.50
20.50
-2.38%
54,353
0.35
Dec 09, 2025
21.00
22.00
20.16
21.00
21.00
+2.44%
29,784
0.19
Dec 08, 2025
21.00
22.00
20.00
20.50
20.50
-2.38%
45,378
0.29
Dec 05, 2025
21.00
22.00
20.16
21.00
21.00
0.00%
10,966
0.07
Dec 04, 2025
21.00
21.80
20.26
21.00
21.00
0.00%
121,997
0.78
Dec 03, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
150,717
0.96
Dec 02, 2025
20.50
21.70
20.56
21.00
21.00
+2.44%
52,429
0.33
Dec 01, 2025
20.50
21.00
20.50
20.50
20.50
0.00%
266,367
1.72
Nov 28, 2025
19.50
21.00
19.90
20.50
20.50
+7.89%
559,280
3.80
Nov 27, 2025
19.00
19.80
18.70
19.00
19.00
0.00%
125,000
0.80
Nov 26, 2025
18.00
19.00
18.48
19.00
19.00
+5.56%
554,867
3.67
Nov 25, 2025
18.00
18.88
17.55
18.00
18.00
0.00%
218,077
1.42
Nov 24, 2025
18.00
19.00
17.38
18.00
18.00
0.00%
148,723
0.96
Nov 21, 2025
18.00
19.00
17.50
18.00
18.00
0.00%
225,005
1.42
Nov 20, 2025
18.00
19.00
17.26
18.00
18.00
0.00%
6,049
0.04
Nov 19, 2025
18.00
19.00
17.00
18.00
18.00
0.00%
2,332
0.01
Nov 18, 2025
17.50
18.30
17.18
18.00
18.00
0.00%
43,293
0.27
Nov 17, 2025
18.00
18.33
17.33
18.00
18.00
0.00%
13,840
0.08
Nov 14, 2025
19.00
19.05
17.31
18.00
18.00
-5.26%
221,509
1.37
Nov 13, 2025
18.50
20.00
18.10
19.00
19.00
+2.70%
765,947
5.14
Nov 12, 2025
17.50
19.00
18.00
18.50
18.50
+5.71%
359,886
2.51
Nov 11, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
9,524
0.07
Nov 10, 2025
17.00
18.00
16.86
17.50
17.50
+2.94%
254,414
1.81
Nov 07, 2025
18.00
18.99
16.41
17.00
17.00
-5.56%
283,736
2.07
Nov 06, 2025
18.00
18.99
17.20
18.00
18.00
0.00%
305,778
2.27
Nov 05, 2025
17.50
19.00
17.11
18.00
18.00
+5.88%
755,084
6.13
Rows: