Education
About Us
Working with TipRanks
Follow Us
Checkit plc (GB:CKT)
LSE:CKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.00
21.90
20.50
21.00
21.00
+5.00%
192,506
1.23
Dec 18, 2025
20.00
21.00
19.65
20.00
20.00
0.00%
210,959
1.38
Dec 17, 2025
20.00
20.50
19.55
20.00
20.00
0.00%
137,243
0.90
Dec 16, 2025
20.00
20.20
19.50
20.00
20.00
0.00%
67,954
0.45
Dec 15, 2025
20.00
20.99
19.50
20.00
20.00
0.00%
17,505
0.11
Dec 12, 2025
20.50
20.08
19.50
20.00
20.00
-2.44%
41,776
0.27
Dec 11, 2025
20.50
20.95
20.08
20.50
20.50
0.00%
14,691
0.10
Dec 10, 2025
21.00
20.78
20.00
20.50
20.50
-2.38%
54,353
0.35
Dec 09, 2025
21.00
22.00
20.16
21.00
21.00
+2.44%
29,784
0.19
Dec 08, 2025
21.00
22.00
20.00
20.50
20.50
-2.38%
45,378
0.29
Dec 05, 2025
21.00
22.00
20.16
21.00
21.00
0.00%
10,966
0.07
Dec 04, 2025
21.00
21.80
20.26
21.00
21.00
0.00%
121,997
0.78
Dec 03, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
150,717
0.96
Dec 02, 2025
20.50
21.70
20.56
21.00
21.00
+2.44%
52,429
0.33
Dec 01, 2025
20.50
21.00
20.50
20.50
20.50
0.00%
266,367
1.72
Nov 28, 2025
19.50
21.00
19.90
20.50
20.50
+7.89%
559,280
3.80
Nov 27, 2025
19.00
19.80
18.70
19.00
19.00
0.00%
125,000
0.80
Nov 26, 2025
18.00
19.00
18.48
19.00
19.00
+5.56%
554,867
3.67
Nov 25, 2025
18.00
18.88
17.55
18.00
18.00
0.00%
218,077
1.42
Nov 24, 2025
18.00
19.00
17.38
18.00
18.00
0.00%
148,723
0.96
Nov 21, 2025
18.00
19.00
17.50
18.00
18.00
0.00%
225,005
1.42
Nov 20, 2025
18.00
19.00
17.26
18.00
18.00
0.00%
6,049
0.04
Nov 19, 2025
18.00
19.00
17.00
18.00
18.00
0.00%
2,332
0.01
Nov 18, 2025
17.50
18.30
17.18
18.00
18.00
0.00%
43,293
0.27
Nov 17, 2025
18.00
18.33
17.33
18.00
18.00
0.00%
13,840
0.08
Nov 14, 2025
19.00
19.05
17.31
18.00
18.00
-5.26%
221,509
1.37
Nov 13, 2025
18.50
20.00
18.10
19.00
19.00
+2.70%
765,947
5.13
Nov 12, 2025
17.50
19.00
18.00
18.50
18.50
+5.71%
359,886
2.49
Nov 11, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
9,524
0.07
Nov 10, 2025
17.00
18.00
16.86
17.50
17.50
+2.94%
254,414
1.80
Nov 07, 2025
18.00
18.99
16.41
17.00
17.00
-5.56%
283,736
2.03
Nov 06, 2025
18.00
18.99
17.20
18.00
18.00
0.00%
305,778
2.26
Nov 05, 2025
17.50
19.00
17.11
18.00
18.00
+5.88%
755,084
6.09
Nov 04, 2025
16.50
17.89
16.14
17.00
17.00
+6.25%
589,581
5.13
Nov 03, 2025
14.50
17.00
14.17
16.00
16.00
+12.28%
481,570
4.47
Oct 31, 2025
14.00
14.93
14.70
14.25
14.25
+1.79%
68,458
0.63
Oct 30, 2025
13.75
15.00
14.10
14.00
14.00
+1.82%
327,323
3.11
Oct 29, 2025
13.75
14.13
13.12
13.75
13.75
0.00%
49,450
0.47
Oct 28, 2025
13.75
14.20
13.10
13.75
13.75
+7.84%
13,018
0.12
Oct 27, 2025
13.25
13.00
12.35
12.75
12.75
-3.77%
349,116
3.48
Oct 24, 2025
13.75
14.00
12.77
13.25
13.25
-3.64%
103,469
1.04
Oct 23, 2025
14.25
14.16
13.96
13.75
13.75
-3.51%
110,709
1.12
Oct 22, 2025
14.25
14.50
14.10
14.25
14.25
0.00%
123,606
1.26
Oct 21, 2025
14.75
14.55
13.70
14.25
14.25
-3.39%
111,000
1.15
Oct 20, 2025
14.75
15.00
14.55
14.75
14.75
0.00%
4,301
0.04
Oct 17, 2025
14.75
16.00
14.50
14.75
14.75
0.00%
208,180
2.21
Oct 16, 2025
14.75
15.50
14.95
14.75
14.75
0.00%
19,786
0.21
Oct 15, 2025
15.00
15.50
14.80
14.75
14.75
-1.67%
149,918
1.56
Oct 14, 2025
15.00
15.50
14.50
15.00
15.00
0.00%
63,166
0.65
Oct 13, 2025
16.00
15.26
14.68
15.00
15.00
-6.25%
160,931
1.69
Rows: