Education
About Us
Working with TipRanks
Follow Us
Clarkson Plc (GB:CKN)
LSE:CKN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,615.00
4,680.00
4,535.00
4,605.00
4,605.00
+0.66%
407,573
4.41
Mar 19, 2026
4,665.00
4,765.00
4,525.00
4,575.00
4,575.00
-1.72%
81,525
0.89
Mar 18, 2026
4,695.00
4,780.00
4,640.00
4,655.00
4,655.00
-0.21%
242,065
2.73
Mar 17, 2026
4,660.00
4,720.00
4,645.00
4,665.00
4,665.00
0.00%
249,538
2.93
Mar 16, 2026
4,615.00
4,675.00
4,600.00
4,665.00
4,665.00
+1.08%
88,147
1.04
Mar 13, 2026
4,530.00
4,670.00
4,515.00
4,615.00
4,615.00
+0.33%
142,350
1.71
Mar 12, 2026
4,440.00
4,600.00
4,440.00
4,600.00
4,600.00
+1.10%
101,131
1.22
Mar 11, 2026
4,550.00
4,665.00
4,480.00
4,550.00
4,550.00
-2.15%
127,290
1.56
Mar 10, 2026
4,570.00
4,671.73
4,485.38
4,650.00
4,650.00
+2.99%
276,468
3.56
Mar 09, 2026
4,315.00
4,610.00
4,240.00
4,515.00
4,515.00
+2.50%
451,321
6.36
Mar 06, 2026
4,380.00
4,425.00
4,345.00
4,405.00
4,405.00
+1.03%
96,807
1.37
Mar 05, 2026
4,490.00
4,515.00
4,330.00
4,360.00
4,360.00
-2.68%
67,866
0.96
Mar 04, 2026
4,415.00
4,510.00
4,335.00
4,480.00
4,480.00
+0.90%
112,064
1.63
Mar 03, 2026
4,400.00
4,455.00
4,370.00
4,440.00
4,440.00
+0.11%
213,597
3.18
Mar 02, 2026
4,355.00
4,500.00
4,245.00
4,435.00
4,435.00
+4.11%
315,839
4.98
Feb 27, 2026
4,300.00
4,325.00
4,242.50
4,260.00
4,260.00
-0.47%
59,658
0.94
Feb 26, 2026
4,205.00
4,280.00
4,170.00
4,280.00
4,280.00
+2.15%
51,984
0.82
Feb 25, 2026
4,270.00
4,270.00
4,180.00
4,190.00
4,190.00
0.00%
18,617
0.29
Feb 24, 2026
4,195.00
4,220.00
4,160.00
4,190.00
4,190.00
+0.36%
30,172
0.47
Feb 23, 2026
4,195.00
4,220.00
4,160.00
4,175.00
4,175.00
-0.48%
19,063
0.30
Feb 20, 2026
4,150.00
4,255.00
4,145.00
4,195.00
4,195.00
+1.08%
20,873
0.32
Feb 19, 2026
4,130.00
4,180.00
4,080.00
4,150.00
4,150.00
+1.59%
64,576
1.00
Feb 18, 2026
4,125.00
4,130.00
4,055.00
4,085.00
4,085.00
+0.12%
95,287
1.50
Feb 17, 2026
4,130.00
4,130.00
4,010.00
4,080.00
4,080.00
+0.37%
22,564
0.35
Feb 16, 2026
4,090.00
4,110.00
4,050.47
4,065.00
4,065.00
0.00%
50,022
0.76
Feb 13, 2026
4,005.00
4,085.00
3,965.00
4,065.00
4,065.00
+1.50%
48,190
0.72
Feb 12, 2026
4,220.00
4,230.00
3,960.00
4,005.00
4,005.00
-4.53%
167,994
2.42
Feb 11, 2026
4,205.00
4,215.00
4,105.00
4,195.00
4,195.00
+0.60%
62,929
0.91
Feb 10, 2026
4,150.00
4,170.00
4,105.00
4,170.00
4,170.00
+0.72%
172,073
2.58
Feb 09, 2026
4,180.00
4,190.00
4,115.00
4,140.00
4,140.00
-0.48%
132,278
2.02
Feb 06, 2026
4,185.00
4,205.00
4,110.00
4,160.00
4,160.00
-0.83%
46,676
0.71
Feb 05, 2026
4,160.00
4,195.00
4,130.00
4,195.00
4,195.00
+0.48%
29,151
0.44
Feb 04, 2026
4,210.00
4,210.00
4,140.00
4,175.00
4,175.00
-0.12%
70,319
1.06
Feb 03, 2026
4,165.00
4,205.00
4,160.00
4,180.00
4,180.00
+0.72%
56,991
0.87
Feb 02, 2026
4,185.00
4,185.00
4,125.00
4,150.00
4,150.00
-0.95%
64,893
0.98
Jan 30, 2026
4,140.00
4,195.14
4,120.00
4,190.00
4,190.00
+1.09%
77,010
1.16
Jan 29, 2026
4,125.00
4,180.00
4,050.00
4,145.00
4,145.00
+1.10%
175,283
2.69
Jan 28, 2026
4,105.00
4,190.00
4,015.00
4,100.00
4,100.00
-0.24%
66,519
1.02
Jan 27, 2026
4,085.00
4,120.00
4,000.00
4,110.00
4,110.00
+0.24%
107,624
1.68
Jan 26, 2026
4,080.00
4,130.00
4,065.00
4,100.00
4,100.00
+0.37%
26,737
0.41
Jan 23, 2026
4,115.00
4,165.00
4,085.00
4,085.00
4,085.00
-1.33%
17,725
0.27
Jan 22, 2026
4,135.00
4,185.00
4,100.00
4,140.00
4,140.00
+0.98%
48,692
0.74
Jan 21, 2026
4,130.00
4,155.00
4,095.00
4,100.00
4,100.00
-0.97%
76,250
1.16
Jan 20, 2026
4,125.00
4,140.00
4,065.00
4,140.00
4,140.00
-0.24%
71,965
1.10
Jan 19, 2026
4,145.00
4,150.00
4,080.00
4,150.00
4,150.00
-0.24%
35,398
0.54
Jan 16, 2026
4,180.00
4,200.00
4,135.00
4,160.00
4,160.00
0.00%
56,257
0.86
Jan 15, 2026
4,200.00
4,220.00
4,135.00
4,160.00
4,160.00
-0.72%
465,313
7.68
Jan 14, 2026
4,145.00
4,195.01
4,145.00
4,190.00
4,190.00
+0.96%
143,637
2.45
Jan 13, 2026
4,135.00
4,175.00
4,105.00
4,150.00
4,150.00
+0.73%
68,165
1.16
Jan 12, 2026
4,120.00
4,170.00
4,085.00
4,120.00
4,120.00
-1.08%
48,437
0.83
Rows: