Education
About Us
Working with TipRanks
Follow Us
Clarkson Plc (GB:CKN)
LSE:CKN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,830.00
3,830.00
3,775.00
3,790.00
3,790.00
-0.26%
6,497
0.11
Dec 23, 2025
3,830.00
3,830.00
3,760.00
3,800.00
3,800.00
+0.13%
25,564
0.43
Dec 22, 2025
3,780.00
3,800.00
3,740.00
3,795.00
3,795.00
+1.20%
35,066
0.59
Dec 19, 2025
3,730.00
3,760.50
3,705.00
3,750.00
3,750.00
+0.40%
43,095
0.73
Dec 18, 2025
3,770.00
3,800.00
3,735.00
3,735.00
3,735.00
-0.93%
44,493
0.75
Dec 17, 2025
3,805.00
3,815.00
3,745.00
3,770.00
3,770.00
-0.40%
45,756
0.75
Dec 16, 2025
3,830.00
3,830.00
3,760.00
3,785.00
3,785.00
+0.26%
70,333
1.14
Dec 15, 2025
3,755.00
3,790.00
3,730.00
3,775.00
3,775.00
+0.67%
63,125
1.03
Dec 12, 2025
3,815.00
3,835.00
3,745.00
3,750.00
3,750.00
-1.19%
39,778
0.65
Dec 11, 2025
3,750.00
3,800.00
3,710.00
3,795.00
3,795.00
+1.47%
39,581
0.65
Dec 10, 2025
3,725.00
3,775.00
3,720.00
3,740.00
3,740.00
-0.27%
29,447
0.49
Dec 09, 2025
3,835.00
3,835.00
3,720.00
3,750.00
3,750.00
-0.27%
90,509
1.52
Dec 08, 2025
3,785.00
3,800.00
3,740.00
3,760.00
3,760.00
-0.27%
32,341
0.54
Dec 05, 2025
3,700.00
3,810.00
3,700.00
3,770.00
3,770.00
+0.53%
23,530
0.39
Dec 04, 2025
3,705.00
3,755.00
3,700.00
3,750.00
3,750.00
+1.21%
97,808
1.66
Dec 03, 2025
3,730.00
3,745.00
3,655.00
3,705.00
3,705.00
-0.13%
85,715
1.48
Dec 02, 2025
3,750.00
3,760.00
3,675.00
3,710.00
3,710.00
-1.07%
41,680
0.72
Dec 01, 2025
3,790.00
3,790.00
3,715.00
3,750.00
3,750.00
-0.79%
56,644
0.98
Nov 28, 2025
3,745.00
3,785.00
3,720.00
3,780.00
3,780.00
+1.34%
49,153
0.85
Nov 27, 2025
3,680.00
3,740.00
3,655.00
3,730.00
3,730.00
+1.77%
51,561
0.89
Nov 26, 2025
3,685.00
3,685.00
3,630.00
3,665.00
3,665.00
+0.27%
43,100
0.73
Nov 25, 2025
3,640.00
3,680.00
3,600.00
3,655.00
3,655.00
+0.41%
35,920
0.60
Nov 24, 2025
3,685.00
3,685.00
3,605.00
3,640.00
3,640.00
-0.27%
56,578
0.93
Nov 21, 2025
3,685.00
3,685.00
3,590.00
3,650.00
3,650.00
-0.27%
37,160
0.61
Nov 20, 2025
3,610.00
3,690.00
3,610.00
3,660.00
3,660.00
0.00%
60,848
1.00
Nov 19, 2025
3,570.00
3,695.00
3,550.00
3,660.00
3,660.00
+2.81%
142,012
2.37
Nov 18, 2025
3,520.00
3,580.00
3,500.00
3,560.00
3,560.00
-0.97%
141,064
2.43
Nov 17, 2025
3,615.00
3,635.00
3,525.00
3,595.00
3,595.00
+1.55%
305,465
5.70
Nov 14, 2025
3,550.00
3,550.00
3,495.00
3,540.00
3,540.00
-0.56%
26,047
0.48
Nov 13, 2025
3,515.00
3,620.00
3,515.00
3,560.00
3,560.00
-0.84%
37,864
0.70
Nov 12, 2025
3,580.00
3,635.00
3,480.00
3,590.00
3,590.00
-0.42%
60,581
1.14
Nov 11, 2025
3,620.00
3,635.00
3,585.00
3,605.00
3,605.00
+0.14%
72,425
1.38
Nov 10, 2025
3,530.00
3,620.00
3,510.00
3,600.00
3,600.00
+2.71%
57,036
1.10
Nov 07, 2025
3,560.00
3,580.00
3,474.05
3,505.00
3,505.00
-1.13%
51,896
1.01
Nov 06, 2025
3,635.00
3,635.00
3,535.00
3,545.00
3,545.00
-2.21%
40,908
0.79
Nov 05, 2025
3,480.00
3,630.00
3,450.00
3,625.00
3,625.00
+4.02%
99,922
1.97
Nov 04, 2025
3,525.00
3,570.00
3,470.00
3,485.00
3,485.00
-2.52%
64,014
1.27
Nov 03, 2025
3,625.00
3,635.00
3,565.00
3,575.00
3,575.00
-1.38%
117,940
2.35
Oct 31, 2025
3,650.00
3,660.65
3,600.00
3,625.00
3,625.00
-0.28%
56,119
1.09
Oct 30, 2025
3,620.00
3,650.00
3,580.00
3,635.00
3,635.00
-0.14%
51,478
1.00
Oct 29, 2025
3,655.00
3,685.00
3,640.00
3,640.00
3,640.00
-0.68%
112,460
2.24
Oct 28, 2025
3,600.00
3,665.00
3,585.00
3,665.00
3,665.00
+1.24%
34,503
0.68
Oct 27, 2025
3,610.00
3,630.00
3,585.00
3,620.00
3,620.00
+0.14%
40,791
0.80
Oct 24, 2025
3,580.00
3,625.00
3,550.00
3,615.00
3,615.00
+1.12%
75,250
1.48
Oct 23, 2025
3,515.00
3,590.00
3,510.00
3,575.00
3,575.00
+1.56%
66,090
1.31
Oct 22, 2025
3,530.00
3,555.00
3,490.00
3,520.00
3,520.00
0.00%
68,483
1.37
Oct 21, 2025
3,365.00
3,530.00
3,365.00
3,520.00
3,520.00
+2.62%
32,730
0.65
Oct 20, 2025
3,470.00
3,485.00
3,425.00
3,430.00
3,430.00
-1.01%
138,551
2.82
Oct 17, 2025
3,425.00
3,495.00
3,380.00
3,465.00
3,465.00
-0.14%
27,290
0.56
Oct 16, 2025
3,545.00
3,545.00
3,425.00
3,470.00
3,470.00
0.00%
56,800
1.17
Rows: