Clarkson Plc (GB:CKN)
LSE:CKN
Want to see GB:CKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,798.00
4,798.00
4,596.96
4,636.00
4,636.00
-1.86%
132,316
1.16
May 28, 2026
4,750.00
4,760.00
4,714.00
4,724.00
4,724.00
-0.59%
54,312
0.46
May 27, 2026
4,768.00
4,784.00
4,692.00
4,752.00
4,752.00
+0.13%
93,394
0.79
May 26, 2026
4,862.00
4,862.00
4,746.00
4,746.00
4,746.00
-1.17%
34,029
0.29
May 25, 2026
4,802.00
4,804.00
4,800.00
4,802.00
4,802.00
0.00%
0
0.00
May 22, 2026
4,884.00
4,884.00
4,744.00
4,802.00
4,802.00
-0.66%
22,175
0.19
May 21, 2026
4,882.00
4,882.00
4,820.00
4,834.00
4,834.00
-0.25%
34,271
0.29
May 20, 2026
4,756.00
4,860.00
4,740.62
4,846.00
4,846.00
+1.59%
47,305
0.40
May 19, 2026
4,742.00
4,824.00
4,718.00
4,770.00
4,770.00
-0.42%
55,845
0.47
May 18, 2026
4,652.00
4,794.00
4,622.00
4,790.00
4,790.00
+2.35%
54,800
0.46
May 15, 2026
4,782.00
4,808.00
4,650.00
4,680.00
4,680.00
-2.66%
92,917
0.79
May 14, 2026
4,628.00
4,812.00
4,628.00
4,808.00
4,808.00
+1.43%
158,173
1.37
May 13, 2026
4,936.00
4,936.00
4,719.49
4,740.00
4,740.00
-1.70%
85,780
0.75
May 12, 2026
4,814.00
4,884.00
4,790.00
4,822.00
4,822.00
-0.37%
76,434
0.66
May 11, 2026
4,802.00
4,888.00
4,802.00
4,840.00
4,840.00
0.00%
121,052
1.05
May 08, 2026
4,780.00
4,896.00
4,780.00
4,840.00
4,840.00
+0.25%
78,703
0.67
May 07, 2026
4,880.00
4,948.00
4,828.00
4,828.00
4,828.00
-1.13%
82,214
0.70
May 06, 2026
4,936.00
4,992.00
4,912.44
4,962.00
4,883.00
+1.64%
202,750
1.76
May 05, 2026
4,800.00
4,884.00
4,784.00
4,882.00
4,804.27
+2.22%
401,094
3.66
May 04, 2026
4,776.00
4,848.00
4,760.00
4,776.00
4,699.96
0.00%
0
0.00
May 01, 2026
4,848.00
4,848.00
4,760.00
4,776.00
4,699.96
-1.24%
36,071
0.33
Apr 30, 2026
4,784.00
4,840.00
4,734.00
4,836.00
4,759.01
+1.09%
32,724
0.29
Apr 29, 2026
4,774.00
4,836.00
4,752.00
4,784.00
4,707.83
-0.21%
61,854
0.55
Apr 28, 2026
4,760.00
4,794.00
4,710.00
4,794.00
4,717.67
+1.22%
136,188
1.21
Apr 27, 2026
4,700.00
4,808.00
4,652.00
4,736.00
4,660.60
-0.63%
65,079
0.58
Apr 24, 2026
4,798.00
4,834.00
4,766.00
4,766.00
4,690.12
-1.16%
22,057
0.19
Apr 23, 2026
4,866.00
4,866.00
4,786.00
4,822.00
4,745.23
-0.04%
30,467
0.27
Apr 22, 2026
4,848.00
4,870.00
4,788.00
4,824.00
4,747.20
-0.12%
38,139
0.34
Apr 21, 2026
4,798.00
4,862.00
4,738.00
4,830.00
4,753.10
+0.96%
140,254
1.25
Apr 20, 2026
4,692.00
4,800.00
4,692.00
4,784.00
4,707.83
-0.50%
428,843
4.03
Apr 17, 2026
4,730.00
4,808.00
4,730.00
4,808.00
4,731.45
+1.18%
56,580
0.53
Apr 16, 2026
4,762.00
4,780.00
4,668.00
4,752.00
4,676.34
-0.08%
44,375
0.42
Apr 15, 2026
4,726.00
4,854.00
4,726.00
4,756.00
4,680.28
-1.78%
54,922
0.52
Apr 14, 2026
4,800.00
4,852.00
4,748.00
4,842.00
4,764.91
+0.87%
82,770
0.74
Apr 13, 2026
4,758.00
4,800.00
4,686.00
4,800.00
4,723.58
+0.88%
97,520
0.86
Apr 10, 2026
4,660.00
4,854.00
4,660.00
4,758.00
4,682.25
+0.17%
84,785
0.75
Apr 09, 2026
4,782.00
4,836.00
4,740.00
4,750.00
4,674.38
-1.21%
44,831
0.40
Apr 08, 2026
4,800.00
4,828.00
4,686.00
4,808.00
4,731.45
+2.17%
187,495
1.66
Apr 07, 2026
4,724.00
4,800.00
4,690.00
4,706.00
4,631.08
-0.40%
52,690
0.47
Apr 06, 2026
4,725.00
4,740.00
4,570.00
4,725.00
4,649.77
0.00%
0
0.00
Apr 03, 2026
4,725.00
4,740.00
4,570.00
4,725.00
4,649.77
0.00%
0
0.00
Apr 02, 2026
4,615.00
4,740.00
4,570.00
4,725.00
4,649.77
+1.83%
128,838
1.14
Apr 01, 2026
4,610.00
4,680.00
4,610.00
4,640.00
4,566.13
+0.65%
159,182
1.44
Mar 31, 2026
4,570.00
4,635.00
4,545.00
4,610.00
4,536.60
+0.44%
78,932
0.72
Mar 30, 2026
4,655.00
4,655.00
4,530.00
4,590.00
4,516.92
+0.22%
61,779
0.57
Mar 27, 2026
4,700.00
4,700.00
4,535.00
4,580.00
4,507.08
-1.72%
173,693
1.63
Mar 26, 2026
4,620.00
4,680.00
4,595.00
4,660.00
4,585.81
+0.43%
148,431
1.42
Mar 25, 2026
4,595.00
4,640.00
4,555.00
4,640.00
4,566.13
+1.98%
195,678
1.93
Mar 24, 2026
4,540.00
4,595.00
4,487.67
4,550.00
4,477.56
+0.33%
119,587
1.20
Mar 23, 2026
4,670.00
4,670.00
4,420.00
4,535.00
4,462.80
-1.52%
70,509
0.72
Rows: