Education
About Us
Working with TipRanks
Follow Us
Cizzle Biotechnology Holdings PLC (GB:CIZ)
LSE:CIZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.45
1.60
1.32
1.40
1.40
-3.45%
598,485
1.04
Jan 29, 2026
1.45
1.60
1.32
1.45
1.45
0.00%
101,591
0.17
Jan 28, 2026
1.45
1.50
1.32
1.45
1.45
0.00%
257,116
0.42
Jan 27, 2026
1.45
1.60
1.60
1.45
1.45
0.00%
933
<0.01
Jan 26, 2026
1.45
1.53
1.30
1.45
1.45
0.00%
554,384
0.86
Jan 23, 2026
1.45
1.60
1.60
1.45
1.45
0.00%
516
<0.01
Jan 22, 2026
1.45
1.55
1.35
1.45
1.45
0.00%
507,958
0.77
Jan 21, 2026
1.45
1.57
1.35
1.45
1.45
0.00%
41,692
0.06
Jan 20, 2026
1.45
1.35
1.33
1.45
1.45
0.00%
62,456
0.09
Jan 19, 2026
1.45
1.60
1.46
1.45
1.45
0.00%
50,139
0.07
Jan 16, 2026
1.55
1.63
1.33
1.45
1.45
-6.45%
1,567,337
2.29
Jan 15, 2026
1.55
1.70
1.46
1.55
1.55
0.00%
201,296
0.27
Jan 14, 2026
1.40
1.63
1.30
1.55
1.55
+10.71%
605,718
0.81
Jan 13, 2026
1.40
1.48
1.36
1.40
1.40
0.00%
195,896
0.26
Jan 12, 2026
1.55
1.70
1.30
1.40
1.40
-9.68%
2,042,907
2.83
Jan 09, 2026
1.55
1.65
1.40
1.55
1.55
0.00%
264,554
0.37
Jan 08, 2026
1.55
1.55
1.42
1.55
1.55
0.00%
2,656,073
3.89
Jan 07, 2026
1.55
1.67
1.41
1.55
1.55
0.00%
167,212
0.24
Jan 06, 2026
1.55
1.67
1.41
1.55
1.55
0.00%
43,017
0.06
Jan 05, 2026
1.55
1.43
1.40
1.55
1.55
0.00%
314,683
0.46
Jan 02, 2026
1.55
1.70
1.43
1.55
1.55
0.00%
45,038
0.06
Dec 31, 2025
1.55
1.43
1.43
1.55
1.55
0.00%
20,000
0.03
Dec 30, 2025
1.55
1.70
1.67
1.55
1.55
0.00%
15,011
0.02
Dec 29, 2025
1.55
1.70
1.40
1.55
1.55
0.00%
58,022
0.07
Dec 24, 2025
1.55
1.43
1.43
1.55
1.55
0.00%
70,000
0.09
Dec 23, 2025
1.55
1.70
1.41
1.55
1.55
0.00%
164,798
0.20
Dec 22, 2025
1.55
1.63
1.42
1.55
1.55
0.00%
43,857
0.05
Dec 19, 2025
1.55
1.70
1.70
1.55
1.55
0.00%
563
<0.01
Dec 18, 2025
1.55
1.67
1.40
1.55
1.55
0.00%
129,818
0.15
Dec 17, 2025
1.55
1.63
1.41
1.55
1.55
0.00%
147,944
0.17
Dec 16, 2025
1.55
1.67
1.63
1.55
1.55
0.00%
160,000
0.18
Dec 15, 2025
1.55
1.67
1.40
1.55
1.55
-3.13%
241,441
0.25
Dec 12, 2025
1.60
1.60
1.50
1.60
1.60
0.00%
26,753
0.03
Dec 11, 2025
1.60
1.63
1.51
1.60
1.60
0.00%
179,485
0.18
Dec 10, 2025
1.60
1.65
1.50
1.60
1.60
0.00%
307,630
0.27
Dec 09, 2025
1.60
1.67
1.50
1.60
1.60
0.00%
237,187
0.21
Dec 08, 2025
1.60
1.70
1.53
1.60
1.60
0.00%
238,227
0.21
Dec 05, 2025
1.60
1.70
1.68
1.60
1.60
0.00%
6,513
<0.01
Dec 04, 2025
1.60
1.70
1.51
1.60
1.60
0.00%
622,793
0.54
Dec 03, 2025
1.55
1.70
1.59
1.60
1.60
+3.23%
475,302
0.41
Dec 02, 2025
1.65
1.60
1.50
1.55
1.55
-6.06%
282,565
0.24
Dec 01, 2025
1.65
1.80
1.56
1.65
1.65
0.00%
205,852
0.18
Nov 28, 2025
1.65
1.80
1.60
1.65
1.65
0.00%
62,073
0.04
Nov 27, 2025
1.65
1.74
1.60
1.65
1.65
0.00%
28,762
0.02
Nov 26, 2025
1.65
1.80
1.63
1.65
1.65
0.00%
550,865
0.37
Nov 25, 2025
1.65
1.80
1.62
1.65
1.65
0.00%
265,932
0.18
Nov 24, 2025
1.65
1.80
1.50
1.65
1.65
0.00%
1,018,978
0.69
Nov 21, 2025
1.65
1.80
1.56
1.65
1.65
0.00%
234,364
0.16
Nov 20, 2025
1.70
1.80
1.60
1.65
1.65
-2.94%
201,025
0.13
Nov 19, 2025
1.70
1.77
1.60
1.70
1.70
0.00%
133,149
0.09
Rows: