Education
About Us
Working with TipRanks
Follow Us
Cizzle Biotechnology Holdings PLC (GB:CIZ)
LSE:CIZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.55
1.65
1.40
1.55
1.55
0.00%
264,554
0.37
Jan 08, 2026
1.55
1.55
1.42
1.55
1.55
0.00%
2,656,073
3.89
Jan 07, 2026
1.55
1.67
1.41
1.55
1.55
0.00%
167,212
0.24
Jan 06, 2026
1.55
1.67
1.41
1.55
1.55
0.00%
43,017
0.06
Jan 05, 2026
1.55
1.43
1.40
1.55
1.55
0.00%
314,683
0.46
Jan 02, 2026
1.55
1.70
1.43
1.55
1.55
0.00%
45,038
0.06
Dec 31, 2025
1.55
1.43
1.43
1.55
1.55
0.00%
20,000
0.03
Dec 30, 2025
1.55
1.70
1.67
1.55
1.55
0.00%
15,011
0.02
Dec 29, 2025
1.55
1.70
1.40
1.55
1.55
0.00%
58,022
0.07
Dec 24, 2025
1.55
1.43
1.43
1.55
1.55
0.00%
70,000
0.09
Dec 23, 2025
1.55
1.70
1.41
1.55
1.55
0.00%
164,798
0.20
Dec 22, 2025
1.55
1.63
1.42
1.55
1.55
0.00%
43,857
0.05
Dec 19, 2025
1.55
1.70
1.70
1.55
1.55
0.00%
563
<0.01
Dec 18, 2025
1.55
1.67
1.40
1.55
1.55
0.00%
129,818
0.15
Dec 17, 2025
1.55
1.63
1.41
1.55
1.55
0.00%
147,944
0.17
Dec 16, 2025
1.55
1.67
1.63
1.55
1.55
0.00%
160,000
0.18
Dec 15, 2025
1.55
1.67
1.40
1.55
1.55
-3.13%
241,441
0.25
Dec 12, 2025
1.60
1.60
1.50
1.60
1.60
0.00%
26,753
0.03
Dec 11, 2025
1.60
1.63
1.51
1.60
1.60
0.00%
179,485
0.18
Dec 10, 2025
1.60
1.65
1.50
1.60
1.60
0.00%
307,630
0.27
Dec 09, 2025
1.60
1.67
1.50
1.60
1.60
0.00%
237,187
0.21
Dec 08, 2025
1.60
1.70
1.53
1.60
1.60
0.00%
238,227
0.21
Dec 05, 2025
1.60
1.70
1.68
1.60
1.60
0.00%
6,513
<0.01
Dec 04, 2025
1.60
1.70
1.51
1.60
1.60
0.00%
622,793
0.54
Dec 03, 2025
1.55
1.70
1.59
1.60
1.60
+3.23%
475,302
0.41
Dec 02, 2025
1.65
1.60
1.50
1.55
1.55
-6.06%
282,565
0.24
Dec 01, 2025
1.65
1.80
1.56
1.65
1.65
0.00%
205,852
0.18
Nov 28, 2025
1.65
1.80
1.60
1.65
1.65
0.00%
62,073
0.04
Nov 27, 2025
1.65
1.74
1.60
1.65
1.65
0.00%
28,762
0.02
Nov 26, 2025
1.65
1.80
1.63
1.65
1.65
0.00%
550,865
0.37
Nov 25, 2025
1.65
1.80
1.62
1.65
1.65
0.00%
265,932
0.18
Nov 24, 2025
1.65
1.80
1.50
1.65
1.65
0.00%
1,018,978
0.69
Nov 21, 2025
1.65
1.80
1.56
1.65
1.65
0.00%
234,364
0.16
Nov 20, 2025
1.70
1.80
1.60
1.65
1.65
-2.94%
201,025
0.13
Nov 19, 2025
1.70
1.77
1.60
1.70
1.70
0.00%
133,149
0.09
Nov 18, 2025
1.65
1.77
1.67
1.70
1.70
+3.03%
473,571
0.32
Nov 17, 2025
1.80
1.90
1.69
1.65
1.65
-8.33%
1,097,659
0.73
Nov 14, 2025
1.80
1.90
1.70
1.80
1.80
0.00%
268,211
0.17
Nov 13, 2025
1.95
2.10
1.77
1.80
1.80
-7.69%
861,719
0.56
Nov 12, 2025
1.95
2.10
1.70
1.95
1.95
0.00%
715,317
0.46
Nov 11, 2025
1.90
2.10
1.81
1.95
1.95
+2.63%
1,546,181
1.00
Nov 10, 2025
1.75
1.98
1.60
1.90
1.90
+8.57%
2,074,279
1.38
Nov 07, 2025
1.75
1.80
1.60
1.75
1.75
0.00%
424,589
0.28
Nov 06, 2025
1.75
1.90
1.62
1.75
1.75
0.00%
893,451
0.58
Nov 05, 2025
1.70
2.00
1.59
1.75
1.75
+6.06%
6,575,557
4.58
Nov 04, 2025
1.70
1.90
1.54
1.65
1.65
-2.94%
436,137
0.30
Nov 03, 2025
1.45
1.90
1.52
1.70
1.70
+17.24%
4,339,729
3.06
Oct 31, 2025
1.45
1.58
1.30
1.45
1.45
0.00%
429,109
0.30
Oct 30, 2025
1.50
1.60
1.30
1.45
1.45
-3.33%
153,042
0.11
Oct 29, 2025
1.65
1.71
1.43
1.50
1.50
-9.09%
1,219,502
0.86
Rows: