Cizzle Biotechnology Holdings PLC (GB:CIZ)
LSE:CIZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.40
2.53
2.20
2.35
2.35
-2.08%
1,075,935
1.03
Apr 09, 2026
2.25
2.70
2.00
2.40
2.40
+6.67%
2,169,390
2.09
Apr 08, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
2,161,444
2.14
Apr 07, 2026
2.10
2.50
2.00
2.25
2.25
+7.14%
1,442,391
1.40
Apr 06, 2026
2.10
2.25
1.60
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.25
1.60
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
1.95
2.25
1.60
2.10
2.10
0.00%
2,187,664
2.18
Apr 01, 2026
2.15
2.40
1.90
2.10
2.10
-2.33%
1,545,412
1.58
Mar 31, 2026
2.25
2.50
1.90
2.15
2.15
-4.44%
138,157
0.14
Mar 30, 2026
2.25
2.50
2.01
2.25
2.25
0.00%
766,970
0.80
Mar 27, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
1,031,383
1.09
Mar 26, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
1,835,940
1.99
Mar 25, 2026
2.80
2.88
2.00
2.25
2.25
-19.64%
4,305,746
5.04
Mar 24, 2026
2.55
3.30
2.40
2.80
2.80
+12.00%
11,363,000
16.84
Mar 23, 2026
2.00
2.90
1.80
2.50
2.50
+25.00%
5,529,010
9.42
Mar 20, 2026
1.90
2.20
1.80
2.00
2.00
+2.56%
1,752,913
3.12
Mar 19, 2026
1.80
2.30
1.60
1.95
1.95
+8.33%
5,985,152
12.77
Mar 18, 2026
1.50
2.00
1.41
1.80
1.80
+20.00%
5,180,966
13.32
Mar 17, 2026
1.55
1.70
1.43
1.50
1.50
-3.23%
270,572
0.70
Mar 16, 2026
1.55
1.70
1.43
1.55
1.55
0.00%
69,507
0.18
Mar 13, 2026
1.55
1.70
1.48
1.55
1.55
0.00%
259,013
0.67
Mar 12, 2026
1.55
1.70
1.48
1.55
1.55
0.00%
127,000
0.33
Mar 11, 2026
1.55
1.70
1.48
1.55
1.55
0.00%
66,425
0.17
Mar 10, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
274,527
0.70
Mar 09, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
310,668
0.80
Mar 06, 2026
1.40
1.70
1.42
1.55
1.55
+10.71%
1,142,502
3.02
Mar 05, 2026
1.50
1.70
1.37
1.40
1.40
-6.67%
613,487
1.63
Mar 04, 2026
1.50
1.70
1.42
1.50
1.50
0.00%
176,440
0.47
Mar 03, 2026
1.50
1.70
1.69
1.50
1.50
0.00%
10,477
0.03
Mar 02, 2026
1.45
1.70
1.30
1.50
1.50
+11.11%
997,542
2.72
Feb 27, 2026
1.40
1.50
1.30
1.35
1.35
-3.57%
97,749
0.27
Feb 26, 2026
1.45
1.60
1.30
1.40
1.40
-3.45%
286,454
0.78
Feb 25, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
69,190
0.19
Feb 24, 2026
1.45
1.60
1.34
1.45
1.45
0.00%
428,599
1.12
Feb 23, 2026
1.45
1.60
1.33
1.45
1.45
+11.54%
1,012,006
2.74
Feb 20, 2026
1.30
1.40
1.26
1.30
1.30
0.00%
881,763
2.46
Feb 19, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
0
0.00
Feb 18, 2026
1.30
1.37
1.28
1.30
1.30
0.00%
102,282
0.28
Feb 17, 2026
1.30
1.37
1.35
1.30
1.30
-3.70%
528,182
1.41
Feb 16, 2026
1.35
1.40
1.21
1.30
1.30
-3.70%
1,134,885
3.13
Feb 13, 2026
1.55
1.52
1.30
1.35
1.35
-12.90%
2,363,776
6.99
Feb 12, 2026
1.55
1.43
1.40
1.55
1.55
0.00%
7,186
0.02
Feb 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
250,000
0.68
Feb 10, 2026
1.55
1.70
1.42
1.55
1.55
0.00%
27,411
0.07
Feb 09, 2026
1.55
1.70
1.42
1.55
1.55
0.00%
161,637
0.40
Feb 06, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
33,201
0.08
Feb 05, 2026
1.55
1.70
1.42
1.55
1.55
0.00%
151,684
0.29
Feb 04, 2026
1.55
1.70
1.50
1.55
1.55
+10.71%
991,726
1.93
Feb 03, 2026
1.40
1.50
1.33
1.40
1.40
0.00%
330,082
0.57
Feb 02, 2026
1.40
1.50
1.45
1.40
1.40
0.00%
247,715
0.43
Rows: