Education
About Us
Working with TipRanks
Follow Us
Cizzle Biotechnology Holdings PLC (GB:CIZ)
LSE:CIZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.60
1.60
1.50
1.60
1.60
0.00%
26,753
0.03
Dec 11, 2025
1.60
1.63
1.51
1.60
1.60
0.00%
179,485
0.18
Dec 10, 2025
1.60
1.65
1.50
1.60
1.60
0.00%
307,630
0.27
Dec 09, 2025
1.60
1.67
1.50
1.60
1.60
0.00%
237,187
0.21
Dec 08, 2025
1.60
1.70
1.53
1.60
1.60
0.00%
238,227
0.21
Dec 05, 2025
1.60
1.70
1.68
1.60
1.60
0.00%
6,513
<0.01
Dec 04, 2025
1.60
1.70
1.51
1.60
1.60
0.00%
622,793
0.54
Dec 03, 2025
1.55
1.70
1.59
1.60
1.60
+3.23%
475,302
0.41
Dec 02, 2025
1.65
1.60
1.50
1.55
1.55
-6.06%
282,565
0.24
Dec 01, 2025
1.65
1.80
1.56
1.65
1.65
0.00%
205,852
0.18
Nov 28, 2025
1.65
1.80
1.60
1.65
1.65
0.00%
62,073
0.04
Nov 27, 2025
1.65
1.74
1.60
1.65
1.65
0.00%
28,762
0.02
Nov 26, 2025
1.65
1.80
1.63
1.65
1.65
0.00%
550,865
0.37
Nov 25, 2025
1.65
1.80
1.62
1.65
1.65
0.00%
265,932
0.18
Nov 24, 2025
1.65
1.80
1.50
1.65
1.65
0.00%
1,018,978
0.69
Nov 21, 2025
1.65
1.80
1.56
1.65
1.65
0.00%
234,364
0.16
Nov 20, 2025
1.70
1.80
1.60
1.65
1.65
-2.94%
201,025
0.13
Nov 19, 2025
1.70
1.77
1.60
1.70
1.70
0.00%
133,149
0.09
Nov 18, 2025
1.65
1.77
1.67
1.70
1.70
+3.03%
473,571
0.32
Nov 17, 2025
1.80
1.90
1.69
1.65
1.65
-8.33%
1,097,659
0.73
Nov 14, 2025
1.80
1.90
1.70
1.80
1.80
0.00%
268,211
0.17
Nov 13, 2025
1.95
2.10
1.77
1.80
1.80
-7.69%
861,719
0.56
Nov 12, 2025
1.95
2.10
1.70
1.95
1.95
0.00%
715,317
0.46
Nov 11, 2025
1.90
2.10
1.81
1.95
1.95
+2.63%
1,546,181
1.00
Nov 10, 2025
1.75
1.98
1.60
1.90
1.90
+8.57%
2,074,279
1.38
Nov 07, 2025
1.75
1.80
1.60
1.75
1.75
0.00%
424,589
0.28
Nov 06, 2025
1.75
1.90
1.62
1.75
1.75
0.00%
893,451
0.58
Nov 05, 2025
1.70
2.00
1.59
1.75
1.75
+6.06%
6,575,557
4.58
Nov 04, 2025
1.70
1.90
1.54
1.65
1.65
-2.94%
436,137
0.30
Nov 03, 2025
1.45
1.90
1.52
1.70
1.70
+17.24%
4,339,729
3.06
Oct 31, 2025
1.45
1.58
1.30
1.45
1.45
0.00%
429,109
0.30
Oct 30, 2025
1.50
1.60
1.30
1.45
1.45
-3.33%
153,042
0.11
Oct 29, 2025
1.65
1.71
1.43
1.50
1.50
-9.09%
1,219,502
0.86
Oct 28, 2025
1.45
1.77
1.53
1.65
1.65
+13.79%
1,771,058
1.27
Oct 27, 2025
1.40
1.60
1.29
1.45
1.45
+12.40%
1,284,243
0.93
Oct 24, 2025
1.40
1.50
1.29
1.29
1.29
-7.86%
1,093,766
0.80
Oct 23, 2025
1.40
1.48
1.30
1.40
1.40
0.00%
731,124
0.53
Oct 22, 2025
1.40
1.49
1.30
1.40
1.40
0.00%
989,605
0.72
Oct 21, 2025
1.45
1.57
1.37
1.40
1.40
-3.45%
692,449
0.50
Oct 20, 2025
1.55
1.60
1.35
1.45
1.45
-6.45%
1,994,992
1.46
Oct 17, 2025
1.55
1.70
1.43
1.55
1.55
0.00%
3,452
<0.01
Oct 16, 2025
1.55
1.70
1.40
1.55
1.55
0.00%
395,859
0.29
Oct 15, 2025
1.40
1.70
1.22
1.55
1.55
+10.71%
4,299,469
3.32
Oct 14, 2025
1.40
1.44
1.20
1.40
1.40
0.00%
623,606
0.48
Oct 13, 2025
1.40
1.60
1.20
1.40
1.40
0.00%
117,738
0.09
Oct 10, 2025
1.40
1.60
1.20
1.40
1.40
0.00%
312,069
0.23
Oct 09, 2025
1.40
1.54
1.21
1.40
1.40
0.00%
391,368
0.29
Oct 08, 2025
1.40
1.60
1.21
1.40
1.40
0.00%
108,896
0.08
Oct 07, 2025
1.40
1.60
1.20
1.40
1.40
0.00%
260,829
0.19
Oct 06, 2025
1.40
1.60
1.20
1.40
1.40
0.00%
276,681
0.21
Rows: