Chrysalis Investments Limited (GB:CHRY)
LSE:CHRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
85.40
85.50
84.20
84.80
84.80
-1.74%
953,108
0.55
Apr 08, 2026
83.70
88.50
83.62
86.30
86.30
+5.24%
2,578,565
1.46
Apr 07, 2026
83.80
85.10
81.10
82.00
82.00
-1.32%
922,270
0.52
Apr 06, 2026
83.10
83.70
80.30
83.10
83.10
0.00%
0
0.00
Apr 03, 2026
83.10
83.70
80.30
83.10
83.10
0.00%
0
0.00
Apr 02, 2026
82.00
83.70
80.30
83.10
83.10
0.00%
1,174,574
0.65
Apr 01, 2026
84.30
85.10
82.90
83.10
83.10
+2.09%
892,499
0.49
Mar 31, 2026
80.40
83.30
80.40
81.40
81.40
+0.49%
3,781,781
2.16
Mar 30, 2026
81.60
84.50
80.80
81.00
81.00
-1.58%
2,233,832
1.30
Mar 27, 2026
82.70
84.23
81.79
82.30
82.30
-1.20%
1,135,226
0.66
Mar 26, 2026
83.00
83.80
81.70
83.30
83.30
-0.48%
1,529,771
0.90
Mar 25, 2026
82.60
83.70
81.10
83.70
83.70
+3.59%
914,691
0.54
Mar 24, 2026
85.00
85.00
80.70
80.80
80.80
-2.65%
1,191,900
0.72
Mar 23, 2026
82.30
85.80
79.50
83.00
83.00
+0.48%
1,028,674
0.62
Mar 20, 2026
86.70
89.30
82.30
82.60
82.60
-2.36%
2,828,210
1.72
Mar 19, 2026
88.80
88.80
84.27
84.60
84.60
-2.98%
1,070,144
0.65
Mar 18, 2026
87.20
88.10
86.30
87.20
87.20
+0.81%
1,277,086
0.76
Mar 17, 2026
89.00
89.00
85.70
86.50
86.50
+0.23%
1,477,890
0.88
Mar 16, 2026
87.00
89.90
85.50
86.30
86.30
-0.80%
912,325
0.54
Mar 13, 2026
86.00
88.00
85.30
87.00
87.00
+0.46%
5,450,504
3.36
Mar 12, 2026
90.10
90.10
86.40
86.60
86.60
-2.48%
988,582
0.61
Mar 11, 2026
88.20
89.90
87.30
88.80
88.80
-0.22%
1,549,879
0.96
Mar 10, 2026
88.00
89.40
87.70
89.00
89.00
+2.89%
1,183,767
0.74
Mar 09, 2026
84.90
86.70
83.86
86.50
86.50
-0.35%
1,812,674
1.15
Mar 06, 2026
89.10
89.60
85.90
86.80
86.80
-0.69%
1,441,807
0.92
Mar 05, 2026
92.00
92.00
87.07
87.40
87.40
-0.91%
958,668
0.61
Mar 04, 2026
87.50
91.00
86.70
88.20
88.20
+1.15%
1,981,929
1.27
Mar 03, 2026
89.80
89.80
86.10
87.20
87.20
-2.46%
2,673,646
1.73
Mar 02, 2026
90.10
92.80
87.41
89.40
89.40
-2.30%
1,942,269
1.27
Feb 27, 2026
94.40
94.40
91.50
91.50
91.50
-2.76%
2,185,441
1.45
Feb 26, 2026
93.60
94.90
93.00
94.10
94.10
+0.43%
1,267,367
0.85
Feb 25, 2026
92.60
95.90
91.94
93.70
93.70
+1.96%
1,161,756
0.78
Feb 24, 2026
93.30
93.30
91.70
91.90
91.90
-0.76%
2,928,892
1.99
Feb 23, 2026
94.00
94.60
92.60
92.60
92.60
-1.59%
3,373,659
2.36
Feb 20, 2026
95.00
96.13
93.80
94.10
94.10
-1.16%
3,230,493
2.28
Feb 19, 2026
97.00
97.60
94.40
95.20
95.20
-1.75%
1,075,461
0.76
Feb 18, 2026
97.80
98.00
96.70
96.90
96.90
-0.10%
921,092
0.65
Feb 17, 2026
96.50
97.70
95.60
97.00
97.00
+0.41%
948,311
0.66
Feb 16, 2026
96.00
97.90
96.00
96.50
96.50
-0.10%
708,484
0.49
Feb 13, 2026
95.00
97.30
95.00
96.60
96.60
+0.63%
1,660,992
1.15
Feb 12, 2026
102.00
102.00
96.00
96.00
96.00
-2.44%
1,211,043
0.84
Feb 11, 2026
99.00
99.20
96.70
98.40
98.40
-0.40%
1,648,788
1.13
Feb 10, 2026
98.70
99.60
97.70
98.80
98.80
+0.82%
1,351,675
0.92
Feb 09, 2026
102.00
102.00
96.70
98.00
98.00
+0.51%
1,024,557
0.70
Feb 06, 2026
96.00
98.60
95.40
97.50
97.50
+0.62%
1,204,695
0.82
Feb 05, 2026
98.50
99.90
95.80
96.90
96.90
-1.82%
1,491,558
1.02
Feb 04, 2026
100.80
101.60
98.16
98.70
98.70
-1.50%
2,671,982
1.85
Feb 03, 2026
106.80
107.40
100.20
100.20
100.20
-4.21%
2,423,840
1.63
Feb 02, 2026
104.40
106.00
102.80
104.60
104.60
-0.38%
8,280,972
5.99
Jan 30, 2026
112.00
112.20
103.40
105.00
105.00
-6.25%
3,936,653
2.85
Rows: