Education
About Us
Working with TipRanks
Follow Us
Chrysalis Investments Limited (GB:CHRY)
LSE:CHRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
110.00
112.08
109.60
111.20
111.20
+1.46%
633,216
0.44
Dec 11, 2025
109.20
111.20
109.20
109.60
109.60
-1.26%
559,086
0.39
Dec 10, 2025
111.40
112.40
110.40
111.00
111.00
-0.72%
515,441
0.35
Dec 09, 2025
111.40
112.60
111.40
111.80
111.80
-0.36%
697,283
0.46
Dec 08, 2025
113.80
120.00
111.80
112.20
112.20
-0.88%
1,660,311
1.05
Dec 05, 2025
108.40
113.80
108.40
113.20
113.20
+1.98%
578,969
0.36
Dec 04, 2025
110.60
112.38
110.00
111.00
111.00
0.00%
2,076,233
1.30
Dec 03, 2025
110.20
111.20
109.00
111.00
111.00
+0.54%
691,846
0.42
Dec 02, 2025
109.00
112.00
109.00
110.40
110.40
-0.72%
720,304
0.44
Dec 01, 2025
111.80
112.71
110.35
111.20
111.20
-1.42%
716,376
0.43
Nov 28, 2025
112.20
113.24
110.40
112.80
112.80
+1.26%
1,323,248
0.80
Nov 27, 2025
113.20
114.00
109.65
111.40
111.40
-1.24%
1,231,139
0.75
Nov 26, 2025
114.00
114.00
108.80
112.80
112.80
+3.11%
863,188
0.52
Nov 25, 2025
108.60
111.26
107.37
109.40
109.40
+0.92%
2,507,396
1.54
Nov 24, 2025
109.40
112.00
108.20
108.40
108.40
0.00%
1,069,845
0.65
Nov 21, 2025
110.00
110.00
107.40
108.40
108.40
-1.45%
1,219,291
0.75
Nov 20, 2025
112.80
112.80
110.00
110.00
110.00
-0.90%
1,528,621
0.94
Nov 19, 2025
115.20
115.20
110.20
111.00
111.00
-0.72%
1,660,540
1.03
Nov 18, 2025
112.00
112.63
110.20
111.80
111.80
-1.41%
1,587,500
0.99
Nov 17, 2025
114.60
118.00
112.20
113.40
113.40
-1.05%
1,135,163
0.71
Nov 14, 2025
112.20
116.00
112.00
114.60
114.60
-0.35%
2,537,536
1.61
Nov 13, 2025
116.20
117.30
113.84
115.00
115.00
-1.71%
1,755,723
1.11
Nov 12, 2025
119.60
123.60
117.00
117.00
117.00
-2.82%
1,342,190
0.84
Nov 11, 2025
118.00
121.20
118.00
120.40
120.40
0.00%
836,936
0.49
Nov 10, 2025
118.80
120.60
117.00
120.40
120.40
+2.73%
1,028,002
0.61
Nov 07, 2025
117.60
120.80
116.22
117.20
117.20
-0.34%
1,829,756
1.09
Nov 06, 2025
119.00
120.20
117.60
117.60
117.60
-1.51%
5,273,392
3.19
Nov 05, 2025
120.00
122.14
119.40
119.40
119.40
-0.67%
1,611,614
0.97
Nov 04, 2025
120.20
123.40
117.59
120.20
120.20
-0.33%
3,835,258
2.37
Nov 03, 2025
122.40
122.80
118.93
120.60
120.60
-0.82%
1,219,847
0.75
Oct 31, 2025
118.00
122.40
118.00
121.60
121.60
0.00%
907,896
0.55
Oct 30, 2025
124.60
124.71
120.60
121.60
121.60
-2.72%
1,095,486
0.66
Oct 29, 2025
123.00
125.00
121.00
125.00
125.00
+2.12%
1,074,230
0.63
Oct 28, 2025
121.20
123.40
121.07
122.40
122.40
-0.33%
729,473
0.43
Oct 27, 2025
123.80
123.80
121.11
122.80
122.80
+0.66%
890,096
0.52
Oct 24, 2025
120.00
122.00
119.00
122.00
122.00
+2.01%
1,604,158
0.95
Oct 23, 2025
120.00
120.00
116.77
119.60
119.60
+2.05%
2,292,792
1.38
Oct 22, 2025
117.40
119.00
116.59
117.20
117.20
+0.17%
1,047,141
0.63
Oct 21, 2025
119.00
119.20
116.40
117.00
117.00
-1.68%
2,531,063
1.55
Oct 20, 2025
120.20
121.00
119.00
119.00
119.00
+0.34%
2,866,010
1.79
Oct 17, 2025
117.60
119.40
116.00
118.60
118.60
-1.00%
1,617,649
1.02
Oct 16, 2025
118.60
119.80
117.40
119.80
119.80
+0.67%
596,146
0.36
Oct 15, 2025
121.00
121.40
118.80
119.00
119.00
-1.00%
1,051,237
0.64
Oct 14, 2025
120.00
122.00
117.67
120.20
120.20
-0.83%
1,577,654
0.96
Oct 13, 2025
121.40
123.00
120.88
121.20
121.20
-0.16%
1,234,320
0.73
Oct 10, 2025
122.20
124.20
121.40
121.40
121.40
-1.46%
962,591
0.57
Oct 09, 2025
122.00
123.80
121.20
123.20
123.20
+0.98%
1,354,571
0.81
Oct 08, 2025
122.00
122.80
120.21
122.00
122.00
-0.33%
739,568
0.44
Oct 07, 2025
121.00
124.80
121.00
122.40
122.40
-0.81%
516,381
0.30
Oct 06, 2025
123.60
124.80
122.09
123.40
123.40
-0.48%
662,038
0.39
Rows: