Education
About Us
Working with TipRanks
Follow Us
Chrysalis Investments Limited (GB:CHRY)
LSE:CHRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
87.20
88.10
86.30
87.20
87.20
+0.81%
1,277,086
0.76
Mar 17, 2026
89.00
89.00
85.70
86.50
86.50
+0.23%
1,477,890
0.88
Mar 16, 2026
87.00
89.90
85.50
86.30
86.30
-0.80%
912,325
0.54
Mar 13, 2026
86.00
88.00
85.30
87.00
87.00
+0.46%
5,450,504
3.36
Mar 12, 2026
90.10
90.10
86.40
86.60
86.60
-2.48%
988,582
0.61
Mar 11, 2026
88.20
89.90
87.30
88.80
88.80
-0.22%
1,549,879
0.96
Mar 10, 2026
88.00
89.40
87.70
89.00
89.00
+2.89%
1,183,767
0.74
Mar 09, 2026
84.90
86.70
83.86
86.50
86.50
-0.35%
1,812,674
1.15
Mar 06, 2026
89.10
89.60
85.90
86.80
86.80
-0.69%
1,441,807
0.92
Mar 05, 2026
92.00
92.00
87.07
87.40
87.40
-0.91%
958,668
0.61
Mar 04, 2026
87.50
91.00
86.70
88.20
88.20
+1.15%
1,981,929
1.27
Mar 03, 2026
89.80
89.80
86.10
87.20
87.20
-2.46%
2,673,646
1.73
Mar 02, 2026
90.10
92.80
87.41
89.40
89.40
-2.30%
1,942,269
1.27
Feb 27, 2026
94.40
94.40
91.50
91.50
91.50
-2.76%
2,185,441
1.45
Feb 26, 2026
93.60
94.90
93.00
94.10
94.10
+0.43%
1,267,367
0.85
Feb 25, 2026
92.60
95.90
91.94
93.70
93.70
+1.96%
1,161,756
0.78
Feb 24, 2026
93.30
93.30
91.70
91.90
91.90
-0.76%
2,928,892
1.99
Feb 23, 2026
94.00
94.60
92.60
92.60
92.60
-1.59%
3,373,659
2.36
Feb 20, 2026
95.00
96.13
93.80
94.10
94.10
-1.16%
3,230,493
2.28
Feb 19, 2026
97.00
97.60
94.40
95.20
95.20
-1.75%
1,075,461
0.76
Feb 18, 2026
97.80
98.00
96.70
96.90
96.90
-0.10%
921,092
0.65
Feb 17, 2026
96.50
97.70
95.60
97.00
97.00
+0.41%
948,311
0.66
Feb 16, 2026
96.00
97.90
96.00
96.50
96.50
-0.10%
708,484
0.49
Feb 13, 2026
95.00
97.30
95.00
96.60
96.60
+0.63%
1,660,992
1.15
Feb 12, 2026
102.00
102.00
96.00
96.00
96.00
-2.44%
1,211,043
0.84
Feb 11, 2026
99.00
99.20
96.70
98.40
98.40
-0.40%
1,648,788
1.13
Feb 10, 2026
98.70
99.60
97.70
98.80
98.80
+0.82%
1,351,675
0.92
Feb 09, 2026
102.00
102.00
96.70
98.00
98.00
+0.51%
1,024,557
0.70
Feb 06, 2026
96.00
98.60
95.40
97.50
97.50
+0.62%
1,204,695
0.82
Feb 05, 2026
98.50
99.90
95.80
96.90
96.90
-1.82%
1,491,558
1.02
Feb 04, 2026
100.80
101.60
98.16
98.70
98.70
-1.50%
2,671,982
1.85
Feb 03, 2026
106.80
107.40
100.20
100.20
100.20
-4.21%
2,423,840
1.63
Feb 02, 2026
104.40
106.00
102.80
104.60
104.60
-0.38%
8,280,972
5.99
Jan 30, 2026
112.00
112.20
103.40
105.00
105.00
-6.25%
3,936,653
2.85
Jan 29, 2026
110.80
115.00
109.00
112.00
112.00
+0.72%
2,163,750
1.58
Jan 28, 2026
110.00
112.02
109.20
111.20
111.20
+1.09%
2,046,307
1.52
Jan 27, 2026
109.40
111.20
109.20
110.00
110.00
+0.55%
1,052,428
0.78
Jan 26, 2026
111.60
111.60
109.20
109.40
109.40
-1.62%
1,438,777
1.07
Jan 23, 2026
110.60
111.40
109.60
111.20
111.20
+0.18%
841,963
0.63
Jan 22, 2026
110.40
111.60
110.20
111.00
111.00
+1.28%
1,502,886
1.13
Jan 21, 2026
108.20
109.80
106.60
109.60
109.60
+0.55%
1,089,663
0.81
Jan 20, 2026
113.00
113.22
108.60
109.00
109.00
-2.68%
1,381,350
1.02
Jan 19, 2026
114.00
116.20
111.80
112.00
112.00
-2.78%
1,999,592
1.49
Jan 16, 2026
114.80
118.60
114.20
115.20
115.20
-0.69%
885,580
0.65
Jan 15, 2026
116.60
116.80
115.00
116.00
116.00
+0.69%
1,238,352
0.89
Jan 14, 2026
115.00
117.40
114.40
115.20
115.20
+0.88%
1,250,201
0.89
Jan 13, 2026
115.20
118.20
114.20
114.20
114.20
-1.72%
1,527,681
1.11
Jan 12, 2026
118.00
120.00
115.80
116.20
116.20
-0.68%
945,456
0.68
Jan 09, 2026
120.00
120.00
116.93
117.00
117.00
-0.85%
4,824,418
3.62
Jan 08, 2026
119.00
119.20
116.80
118.00
118.00
0.00%
1,255,599
0.94
Rows: