Education
About Us
Working with TipRanks
Follow Us
Chrysalis Investments Limited (GB:CHRY)
LSE:CHRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
120.00
120.00
116.93
117.00
117.00
-0.85%
4,824,418
3.62
Jan 08, 2026
119.00
119.20
116.80
118.00
118.00
0.00%
1,255,599
0.94
Jan 07, 2026
119.00
119.00
116.80
118.00
118.00
+0.34%
1,034,913
0.78
Jan 06, 2026
117.40
118.66
116.53
117.60
117.60
0.00%
953,006
0.71
Jan 05, 2026
115.00
119.20
115.00
117.60
117.60
-0.17%
1,764,086
1.34
Jan 02, 2026
118.20
119.80
116.80
117.80
117.80
-1.01%
685,396
0.52
Jan 01, 2026
119.00
119.80
117.82
119.00
119.00
0.00%
0
0.00
Dec 31, 2025
119.80
119.80
117.82
119.00
119.00
+0.34%
379,154
0.28
Dec 30, 2025
118.20
119.60
118.00
118.60
118.60
+0.17%
867,706
0.61
Dec 29, 2025
118.40
120.00
116.20
118.40
118.40
+1.37%
430,454
0.30
Dec 26, 2025
116.80
119.60
116.80
116.80
116.80
0.00%
0
0.00
Dec 25, 2025
116.80
119.60
116.80
116.80
116.80
0.00%
0
0.00
Dec 24, 2025
118.00
119.60
116.80
116.80
116.80
-1.02%
1,176,667
0.80
Dec 23, 2025
118.00
119.60
116.11
118.00
118.00
+0.51%
1,159,817
0.79
Dec 22, 2025
111.00
117.81
111.00
117.40
117.40
+2.26%
900,662
0.62
Dec 19, 2025
111.00
115.20
111.00
114.80
114.80
+3.42%
3,449,571
2.43
Dec 18, 2025
111.20
111.20
108.20
111.00
111.00
+2.21%
1,751,807
1.23
Dec 17, 2025
109.60
111.40
108.00
108.60
108.60
+0.18%
2,000,050
1.40
Dec 16, 2025
110.00
112.90
108.40
108.40
108.40
-1.81%
1,105,248
0.77
Dec 15, 2025
111.80
113.20
109.40
110.40
110.40
-0.72%
910,328
0.63
Dec 12, 2025
110.00
112.08
109.60
111.20
111.20
+1.46%
633,216
0.44
Dec 11, 2025
109.20
111.20
109.20
109.60
109.60
-1.26%
559,086
0.39
Dec 10, 2025
111.40
112.40
110.40
111.00
111.00
-0.72%
515,441
0.35
Dec 09, 2025
111.40
112.60
111.40
111.80
111.80
-0.36%
697,283
0.46
Dec 08, 2025
113.80
120.00
111.80
112.20
112.20
-0.88%
1,660,311
1.05
Dec 05, 2025
108.40
113.80
108.40
113.20
113.20
+1.98%
578,969
0.36
Dec 04, 2025
110.60
112.38
110.00
111.00
111.00
0.00%
2,076,233
1.30
Dec 03, 2025
110.20
111.20
109.00
111.00
111.00
+0.54%
691,846
0.42
Dec 02, 2025
109.00
112.00
109.00
110.40
110.40
-0.72%
720,304
0.44
Dec 01, 2025
111.80
112.71
110.35
111.20
111.20
-1.42%
716,376
0.43
Nov 28, 2025
112.20
113.24
110.40
112.80
112.80
+1.26%
1,323,248
0.80
Nov 27, 2025
113.20
114.00
109.65
111.40
111.40
-1.24%
1,231,139
0.75
Nov 26, 2025
114.00
114.00
108.80
112.80
112.80
+3.11%
863,188
0.52
Nov 25, 2025
108.60
111.26
107.37
109.40
109.40
+0.92%
2,507,396
1.54
Nov 24, 2025
109.40
112.00
108.20
108.40
108.40
0.00%
1,069,845
0.65
Nov 21, 2025
110.00
110.00
107.40
108.40
108.40
-1.45%
1,219,291
0.75
Nov 20, 2025
112.80
112.80
110.00
110.00
110.00
-0.90%
1,528,621
0.95
Nov 19, 2025
115.20
115.20
110.20
111.00
111.00
-0.72%
1,660,540
1.04
Nov 18, 2025
112.00
112.63
110.20
111.80
111.80
-1.41%
1,587,500
1.00
Nov 17, 2025
114.60
118.00
112.20
113.40
113.40
-1.05%
1,135,163
0.72
Nov 14, 2025
112.20
116.00
112.00
114.60
114.60
-0.35%
2,537,536
1.62
Nov 13, 2025
116.20
117.30
113.84
115.00
115.00
-1.71%
1,755,723
1.13
Nov 12, 2025
119.60
123.60
117.00
117.00
117.00
-2.82%
1,342,190
0.86
Nov 11, 2025
118.00
121.20
118.00
120.40
120.40
0.00%
836,936
0.53
Nov 10, 2025
118.80
120.60
117.00
120.40
120.40
+2.73%
1,028,002
0.61
Nov 07, 2025
117.60
120.80
116.22
117.20
117.20
-0.34%
1,829,756
1.10
Nov 06, 2025
119.00
120.20
117.60
117.60
117.60
-1.51%
5,273,392
3.30
Nov 05, 2025
120.00
122.14
119.40
119.40
119.40
-0.67%
1,611,614
0.99
Nov 04, 2025
120.20
123.40
117.59
120.20
120.20
-0.33%
3,835,258
2.40
Nov 03, 2025
122.40
122.80
118.93
120.60
120.60
-0.82%
1,219,847
0.76
Rows: