Chesterfield Resources Plc (GB:CHF)
LSE:CHF
Want to see GB:CHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.95
1.10
0.80
0.95
0.95
0.00%
1,766
<0.01
May 04, 2026
0.95
0.80
0.80
0.95
0.95
0.00%
0
0.00
May 01, 2026
0.95
0.80
0.80
0.95
0.95
0.00%
710
<0.01
Apr 30, 2026
0.95
0.96
0.80
0.95
0.95
0.00%
899,671
2.29
Apr 29, 2026
0.95
1.10
0.80
0.95
0.95
0.00%
50
<0.01
Apr 28, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Apr 27, 2026
0.95
1.13
0.80
0.95
0.95
0.00%
1,453,771
3.75
Apr 24, 2026
0.90
1.00
1.00
0.95
0.95
+5.56%
99,442
0.26
Apr 23, 2026
0.85
1.00
0.70
0.90
0.90
+5.88%
2,663,415
7.71
Apr 22, 2026
0.85
0.92
0.70
0.85
0.85
0.00%
996,110
3.02
Apr 21, 2026
0.85
0.77
0.77
0.85
0.85
0.00%
15,098
0.04
Apr 20, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
400,614
1.18
Apr 17, 2026
0.80
1.00
0.70
0.85
0.85
+6.25%
3,280,605
11.43
Apr 16, 2026
0.80
0.90
0.89
0.80
0.80
0.00%
7,219
0.02
Apr 15, 2026
0.80
0.90
0.76
0.80
0.80
0.00%
200,307
0.70
Apr 14, 2026
0.80
0.90
0.76
0.80
0.80
0.00%
45,332
0.16
Apr 13, 2026
0.80
0.71
0.70
0.80
0.80
0.00%
579,787
2.05
Apr 10, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
308,520
1.06
Apr 09, 2026
0.80
0.90
0.84
0.80
0.80
0.00%
300,381
0.96
Apr 08, 2026
0.80
0.90
0.90
0.80
0.80
0.00%
239
<0.01
Apr 07, 2026
0.80
0.72
0.72
0.80
0.80
0.00%
1,000
<0.01
Apr 06, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.85
0.90
0.70
0.80
0.80
-5.88%
1,114,302
3.18
Apr 01, 2026
0.85
1.00
1.00
0.85
0.85
0.00%
24
<0.01
Mar 31, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
163,754
0.45
Mar 30, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
27,960
0.08
Mar 27, 2026
0.85
1.00
1.00
0.85
0.85
0.00%
2,154
<0.01
Mar 26, 2026
0.85
0.89
0.89
0.85
0.85
0.00%
111,242
0.31
Mar 25, 2026
0.85
0.90
0.90
0.85
0.85
0.00%
40,094
0.11
Mar 24, 2026
0.85
1.00
0.90
0.85
0.85
0.00%
40,299
0.11
Mar 23, 2026
0.85
1.00
0.72
0.85
0.85
0.00%
122,276
0.32
Mar 20, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Mar 19, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
69,297
0.15
Mar 18, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
33,281
0.07
Mar 17, 2026
0.95
1.00
0.70
0.85
0.85
-10.53%
1,458,676
3.32
Mar 16, 2026
1.05
1.20
0.90
0.95
0.95
-9.52%
1,370,668
3.27
Mar 13, 2026
1.15
1.30
1.00
1.05
1.05
-8.70%
1,987,621
5.12
Mar 12, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.05
1.20
0.92
1.15
1.15
+9.52%
586,634
1.54
Mar 10, 2026
1.05
1.20
0.91
1.05
1.05
0.00%
376,743
1.00
Mar 09, 2026
1.15
1.15
0.95
1.05
1.05
-8.70%
601,217
1.59
Mar 06, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Mar 05, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
299,820
0.69
Mar 04, 2026
1.10
1.30
0.90
1.15
1.15
+4.55%
200,823
0.45
Mar 03, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Mar 02, 2026
1.10
1.30
0.90
1.10
1.10
0.00%
77,975
0.17
Feb 27, 2026
1.00
1.29
0.90
1.10
1.10
+10.00%
1,240,365
2.84
Feb 26, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
500,904
1.12
Feb 25, 2026
1.00
1.08
0.90
1.00
1.00
0.00%
507,010
1.15
Rows: