Education
About Us
Working with TipRanks
Follow Us
Chesterfield Resources Plc (GB:CHF)
LSE:CHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.05
1.20
0.90
0.95
0.95
-9.52%
1,370,668
3.27
Mar 13, 2026
1.15
1.30
1.00
1.05
1.05
-8.70%
1,987,621
5.12
Mar 12, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.05
1.20
0.92
1.15
1.15
+9.52%
586,634
1.54
Mar 10, 2026
1.05
1.20
0.91
1.05
1.05
0.00%
376,743
1.00
Mar 09, 2026
1.15
1.15
0.95
1.05
1.05
-8.70%
601,217
1.59
Mar 06, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Mar 05, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
299,820
0.69
Mar 04, 2026
1.10
1.30
0.90
1.15
1.15
+4.55%
200,823
0.45
Mar 03, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Mar 02, 2026
1.10
1.30
0.90
1.10
1.10
0.00%
77,975
0.17
Feb 27, 2026
1.00
1.29
0.90
1.10
1.10
+10.00%
1,240,365
2.84
Feb 26, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
500,904
1.12
Feb 25, 2026
1.00
1.08
0.90
1.00
1.00
0.00%
507,010
1.15
Feb 24, 2026
1.00
1.10
0.94
1.00
1.00
0.00%
301,685
0.69
Feb 23, 2026
1.00
1.10
0.94
1.00
1.00
0.00%
503,743
1.11
Feb 20, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
15,685
0.03
Feb 19, 2026
1.00
1.10
0.97
1.00
1.00
0.00%
168,527
0.37
Feb 18, 2026
1.05
1.09
0.97
1.00
1.00
-4.76%
500,000
1.12
Feb 17, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
875
<0.01
Feb 16, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.05
1.20
0.98
1.05
1.05
0.00%
223,642
0.41
Feb 12, 2026
1.05
1.20
0.98
1.05
1.05
0.00%
713,760
1.24
Feb 11, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
2,487
<0.01
Feb 10, 2026
1.05
0.98
0.98
1.05
1.05
0.00%
3,235
<0.01
Feb 09, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
23
<0.01
Feb 06, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
210,774
0.35
Feb 05, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
10,756
0.02
Feb 04, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
318,960
0.51
Feb 03, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
294,734
0.46
Feb 02, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
158,375
0.24
Jan 30, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
9,132
0.01
Jan 29, 2026
1.05
1.20
0.96
1.05
1.05
0.00%
470,107
0.58
Jan 28, 2026
1.05
1.30
0.90
1.05
1.05
0.00%
684,964
0.75
Jan 27, 2026
1.05
1.20
1.17
1.05
1.05
0.00%
10,360
0.01
Jan 26, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
94,034
0.09
Jan 23, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
17,366
0.02
Jan 22, 2026
1.20
1.40
1.01
1.05
1.05
-12.50%
938,956
0.90
Jan 21, 2026
1.20
1.40
1.00
1.20
1.20
0.00%
7,862
<0.01
Jan 20, 2026
1.20
1.40
1.05
1.20
1.20
0.00%
51,228
0.05
Jan 19, 2026
1.20
1.40
1.28
1.20
1.20
0.00%
125,869
0.10
Jan 16, 2026
1.20
1.40
1.00
1.20
1.20
0.00%
1,245
<0.01
Jan 15, 2026
1.10
1.40
1.00
1.20
1.20
+9.09%
266,732
0.21
Jan 14, 2026
1.20
1.40
1.02
1.10
1.10
-8.33%
209,486
0.16
Jan 13, 2026
1.20
1.40
1.00
1.20
1.20
0.00%
710,856
0.52
Jan 12, 2026
1.10
1.40
1.00
1.20
1.20
-14.29%
1,810,279
1.26
Jan 09, 2026
1.05
1.40
1.15
1.40
1.40
+33.33%
854,143
0.45
Jan 08, 2026
1.05
1.15
0.96
1.05
1.05
0.00%
98,550
0.05
Jan 07, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
334
<0.01
Jan 06, 2026
1.15
1.30
1.02
1.05
1.05
-8.70%
1,643,151
0.87
Rows: