Education
About Us
Working with TipRanks
Follow Us
Chesterfield Resources Plc (GB:CHF)
LSE:CHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.10
1.20
1.00
1.10
1.10
0.00%
114,554
0.05
Dec 22, 2025
1.00
1.20
1.00
1.10
1.10
+10.00%
150,875
0.07
Dec 19, 2025
1.00
1.18
0.89
1.00
1.00
0.00%
1,176,553
0.57
Dec 18, 2025
1.20
1.20
0.80
1.00
1.00
-16.67%
3,953,229
1.96
Dec 17, 2025
1.40
1.60
1.20
1.20
1.20
-14.29%
1,199,937
0.58
Dec 16, 2025
1.40
1.60
1.20
1.40
1.40
0.00%
107,972
0.05
Dec 15, 2025
1.40
1.60
1.60
1.40
1.40
0.00%
39
<0.01
Dec 12, 2025
1.40
1.60
1.20
1.40
1.40
0.00%
100,710
0.05
Dec 11, 2025
1.40
1.26
1.26
1.40
1.40
0.00%
27,662
0.01
Dec 10, 2025
1.40
1.31
1.31
1.40
1.40
0.00%
81,138
0.04
Dec 09, 2025
1.40
1.31
1.20
1.40
1.40
0.00%
57,204
0.03
Dec 08, 2025
1.40
1.60
1.60
1.40
1.40
0.00%
1,908
<0.01
Dec 05, 2025
1.38
1.60
1.20
1.40
1.40
+7.69%
752,149
0.36
Dec 04, 2025
1.20
1.40
1.32
1.30
1.30
+8.33%
1,510,835
0.73
Dec 03, 2025
1.30
1.40
1.18
1.20
1.20
-7.69%
2,481,285
1.23
Dec 02, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
847,718
0.42
Dec 01, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
19,173
<0.01
Nov 28, 2025
1.40
1.37
1.20
1.30
1.30
-7.14%
422,719
0.21
Nov 27, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
273,113
0.14
Nov 26, 2025
1.45
1.60
1.20
1.40
1.40
-3.45%
1,160,621
0.58
Nov 25, 2025
1.45
1.60
1.32
1.45
1.45
0.00%
136,060
0.07
Nov 24, 2025
1.45
1.60
1.48
1.45
1.45
0.00%
34,321
0.02
Nov 21, 2025
1.55
1.50
1.30
1.45
1.45
-6.45%
1,577,314
0.72
Nov 20, 2025
1.55
1.70
1.40
1.55
1.55
0.00%
37,526
0.02
Nov 19, 2025
1.55
1.70
1.40
1.55
1.55
0.00%
68,744
0.03
Nov 18, 2025
1.55
1.70
1.40
1.55
1.55
0.00%
21,616
<0.01
Nov 17, 2025
1.55
1.80
1.40
1.55
1.55
0.00%
2,078,927
0.94
Nov 14, 2025
1.28
1.70
1.15
1.55
1.55
+21.57%
3,446,485
1.58
Nov 13, 2025
1.28
1.40
1.15
1.28
1.28
0.00%
973,705
0.44
Nov 12, 2025
1.30
1.24
1.15
1.28
1.28
-1.92%
2,531,292
1.17
Nov 11, 2025
1.33
1.28
1.20
1.30
1.30
-1.89%
875,730
0.41
Nov 10, 2025
1.33
1.45
1.28
1.33
1.32
0.00%
82,534
0.04
Nov 07, 2025
1.33
1.45
1.20
1.33
1.32
0.00%
340,246
0.16
Nov 06, 2025
1.30
1.40
1.20
1.33
1.32
+1.92%
600,386
0.28
Nov 05, 2025
1.28
1.40
1.16
1.30
1.30
+1.96%
1,477,349
0.69
Nov 04, 2025
1.33
1.45
1.19
1.28
1.28
-3.77%
770,878
0.36
Nov 03, 2025
1.35
1.50
1.20
1.33
1.32
-1.85%
1,054,711
0.50
Oct 31, 2025
1.38
1.50
1.28
1.35
1.35
-1.82%
833,872
0.40
Oct 30, 2025
1.45
1.50
1.22
1.38
1.38
-8.33%
4,073,093
2.00
Oct 29, 2025
1.33
1.57
1.20
1.50
1.50
+13.21%
6,285,542
3.24
Oct 28, 2025
1.10
1.49
1.00
1.33
1.32
+20.45%
7,490,859
4.11
Oct 27, 2025
1.10
1.20
0.94
1.10
1.10
0.00%
5,311,389
3.05
Oct 24, 2025
1.10
1.20
1.00
1.10
1.10
0.00%
868,151
0.50
Oct 23, 2025
1.15
1.19
1.01
1.10
1.10
-4.35%
1,099,674
0.64
Oct 22, 2025
1.18
1.25
1.06
1.15
1.15
-2.13%
1,270,108
0.74
Oct 21, 2025
1.25
1.25
1.10
1.18
1.18
-6.00%
2,642,819
1.57
Oct 20, 2025
1.30
1.40
1.20
1.25
1.25
-3.85%
2,994,432
1.81
Oct 17, 2025
1.38
1.50
1.25
1.30
1.30
+32.65%
6,338,750
3.93
Oct 16, 2025
1.10
1.34
0.98
0.98
0.98
-10.91%
2,248,169
1.42
Oct 15, 2025
1.03
1.20
0.95
1.10
1.10
+7.32%
1,792,119
1.15
Rows: