Education
About Us
Working with TipRanks
Follow Us
Contango Holdings Plc (GB:CGO)
LSE:CGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.75
0.71
0.71
0.75
0.75
0.00%
8,722
<0.01
Dec 16, 2025
0.75
0.71
0.71
0.75
0.75
0.00%
114,647
0.06
Dec 15, 2025
0.75
0.80
0.73
0.75
0.75
0.00%
508,606
0.27
Dec 12, 2025
0.73
0.75
0.70
0.75
0.75
+3.45%
1,442,386
0.75
Dec 11, 2025
0.73
0.74
0.71
0.73
0.72
0.00%
206,854
0.11
Dec 10, 2025
0.73
0.75
0.71
0.73
0.72
0.00%
425,724
0.21
Dec 09, 2025
0.78
0.76
0.72
0.73
0.72
-6.45%
1,324,746
0.63
Dec 08, 2025
0.78
0.81
0.75
0.78
0.78
0.00%
331,343
0.15
Dec 05, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
217,495
0.10
Dec 04, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
285,770
0.13
Dec 03, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
1,254
<0.01
Dec 02, 2025
0.80
0.85
0.76
0.78
0.78
-3.13%
92,551
0.04
Dec 01, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
10,975
<0.01
Nov 28, 2025
0.80
0.84
0.77
0.80
0.80
0.00%
224,125
0.10
Nov 27, 2025
0.80
0.84
0.84
0.80
0.80
0.00%
160,000
0.07
Nov 26, 2025
0.80
0.77
0.77
0.80
0.80
0.00%
27,518
0.01
Nov 25, 2025
0.80
0.85
0.85
0.80
0.80
0.00%
137
<0.01
Nov 24, 2025
0.80
0.85
0.76
0.80
0.80
0.00%
11,501
<0.01
Nov 21, 2025
0.80
0.85
0.77
0.80
0.80
0.00%
332,471
0.14
Nov 20, 2025
0.90
0.90
0.83
0.80
0.80
-11.11%
222,164
0.09
Nov 19, 2025
0.90
0.89
0.85
0.90
0.90
0.00%
312,420
0.13
Nov 18, 2025
0.90
0.89
0.87
0.90
0.90
0.00%
1,252,080
0.52
Nov 17, 2025
0.90
0.95
0.95
0.90
0.90
0.00%
3,927
<0.01
Nov 14, 2025
0.90
0.85
0.85
0.90
0.90
0.00%
3,090
<0.01
Nov 13, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
27,530
0.01
Nov 12, 2025
0.90
0.95
0.75
0.90
0.90
0.00%
155,283
0.06
Nov 11, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
639,022
0.26
Nov 10, 2025
0.90
0.95
0.87
0.90
0.90
0.00%
383,168
0.16
Nov 07, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
59,566
0.02
Nov 06, 2025
0.90
0.86
0.86
0.90
0.90
0.00%
64,336
0.03
Nov 05, 2025
0.90
0.89
0.85
0.90
0.90
0.00%
27,807
0.01
Nov 04, 2025
0.93
0.90
0.89
0.90
0.90
-2.70%
4,860,162
1.99
Nov 03, 2025
0.93
1.00
0.85
0.93
0.92
0.00%
861,502
0.35
Oct 31, 2025
0.93
0.93
0.92
0.93
0.92
0.00%
0
0.00
Oct 30, 2025
0.93
1.00
0.86
0.93
0.92
0.00%
1,096,781
0.45
Oct 29, 2025
0.93
1.00
0.85
0.93
0.92
0.00%
407,390
0.17
Oct 28, 2025
0.93
0.92
0.85
0.93
0.92
0.00%
693,437
0.25
Oct 27, 2025
0.93
0.94
0.85
0.93
0.92
0.00%
358,559
0.13
Oct 24, 2025
0.85
1.00
0.85
0.93
0.92
+8.82%
2,067,119
0.74
Oct 23, 2025
0.75
0.90
0.73
0.85
0.85
+13.33%
6,850,330
2.54
Oct 22, 2025
0.73
0.90
0.69
0.75
0.75
+7.14%
16,380,500
6.71
Oct 21, 2025
0.80
0.80
0.70
0.70
0.70
-12.50%
5,943,504
2.53
Oct 20, 2025
0.80
0.84
0.77
0.80
0.80
0.00%
182,517
0.08
Oct 17, 2025
0.75
0.89
0.73
0.80
0.80
+6.67%
33,714,992
18.58
Oct 16, 2025
0.75
0.80
0.77
0.75
0.75
0.00%
503,948
0.28
Oct 15, 2025
0.75
0.71
0.71
0.75
0.75
0.00%
18,072
<0.01
Oct 14, 2025
0.75
0.80
0.71
0.75
0.75
0.00%
600,340
0.33
Oct 13, 2025
0.70
0.80
0.69
0.75
0.75
+7.14%
128,595
0.07
Oct 10, 2025
0.65
0.75
0.60
0.70
0.70
+7.69%
6,779,460
3.76
Oct 09, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
485,813
0.27
Rows: