Education
About Us
Working with TipRanks
Follow Us
Contango Holdings Plc (GB:CGO)
LSE:CGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
0.75
0.80
0.77
0.75
0.75
0.00%
278,462
0.25
Jan 16, 2026
0.78
0.80
0.75
0.75
0.75
-3.23%
1,627,097
1.36
Jan 15, 2026
0.80
0.79
0.76
0.78
0.78
-3.13%
116,769
0.10
Jan 14, 2026
0.75
0.85
0.73
0.80
0.80
+6.67%
6,483,992
3.97
Jan 13, 2026
0.68
0.79
0.70
0.75
0.75
+11.11%
6,757,032
4.40
Jan 12, 2026
0.78
0.75
0.65
0.68
0.68
-12.90%
2,799,853
1.88
Jan 09, 2026
0.80
0.80
0.75
0.78
0.78
-3.13%
3,187,062
2.20
Jan 08, 2026
0.80
0.85
0.79
0.80
0.80
0.00%
2,170
<0.01
Jan 07, 2026
0.83
0.79
0.79
0.80
0.80
-3.03%
111,479
0.07
Jan 06, 2026
0.83
0.90
0.78
0.83
0.83
0.00%
20,946
0.01
Jan 05, 2026
0.83
0.90
0.90
0.83
0.83
0.00%
1,177
<0.01
Jan 02, 2026
0.83
0.90
0.78
0.83
0.83
0.00%
103,048
0.06
Jan 01, 2026
0.83
0.90
0.78
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.90
0.78
0.83
0.83
0.00%
13,095
<0.01
Dec 30, 2025
0.83
0.90
0.75
0.83
0.83
0.00%
177,104
0.10
Dec 29, 2025
0.83
0.90
0.75
0.83
0.83
0.00%
115,853
0.06
Dec 26, 2025
0.83
0.90
0.90
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.90
0.90
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.90
0.90
0.83
0.83
0.00%
1,110
<0.01
Dec 23, 2025
0.75
0.90
0.78
0.83
0.83
+10.00%
5,394,166
2.93
Dec 22, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
1,671,899
0.92
Dec 19, 2025
0.75
0.80
0.71
0.75
0.75
0.00%
222,043
0.12
Dec 18, 2025
0.75
0.80
0.80
0.75
0.75
0.00%
46,245
0.02
Dec 17, 2025
0.75
0.71
0.71
0.75
0.75
0.00%
8,722
<0.01
Dec 16, 2025
0.75
0.71
0.71
0.75
0.75
0.00%
114,647
0.06
Dec 15, 2025
0.75
0.80
0.73
0.75
0.75
0.00%
508,606
0.27
Dec 12, 2025
0.73
0.75
0.70
0.75
0.75
+3.45%
1,442,386
0.75
Dec 11, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
206,854
0.11
Dec 10, 2025
0.73
0.75
0.71
0.73
0.73
0.00%
425,724
0.21
Dec 09, 2025
0.78
0.76
0.72
0.73
0.73
-6.45%
1,324,746
0.63
Dec 08, 2025
0.78
0.81
0.75
0.78
0.78
0.00%
331,343
0.15
Dec 05, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
217,495
0.10
Dec 04, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
285,770
0.13
Dec 03, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
1,254
<0.01
Dec 02, 2025
0.80
0.85
0.76
0.78
0.78
-3.13%
92,551
0.04
Dec 01, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
10,975
<0.01
Nov 28, 2025
0.80
0.84
0.77
0.80
0.80
0.00%
224,125
0.10
Nov 27, 2025
0.80
0.84
0.84
0.80
0.80
0.00%
160,000
0.07
Nov 26, 2025
0.80
0.77
0.77
0.80
0.80
0.00%
27,518
0.01
Nov 25, 2025
0.80
0.85
0.85
0.80
0.80
0.00%
137
<0.01
Nov 24, 2025
0.80
0.85
0.76
0.80
0.80
0.00%
11,501
<0.01
Nov 21, 2025
0.80
0.85
0.77
0.80
0.80
0.00%
332,471
0.14
Nov 20, 2025
0.90
0.90
0.83
0.80
0.80
-11.11%
222,164
0.09
Nov 19, 2025
0.90
0.89
0.85
0.90
0.90
0.00%
312,420
0.13
Nov 18, 2025
0.90
0.89
0.87
0.90
0.90
0.00%
1,252,080
0.52
Nov 17, 2025
0.90
0.95
0.95
0.90
0.90
0.00%
3,927
<0.01
Nov 14, 2025
0.90
0.85
0.85
0.90
0.90
0.00%
3,090
<0.01
Nov 13, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
27,530
0.01
Nov 12, 2025
0.90
0.95
0.75
0.90
0.90
0.00%
155,283
0.06
Nov 11, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
639,022
0.26
Rows: