Education
About Us
Working with TipRanks
Follow Us
Contango Holdings Plc (GB:CGO)
LSE:CGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
1,828
<0.01
Mar 19, 2026
0.93
0.90
0.85
0.93
0.93
0.00%
875,564
0.65
Mar 18, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
15,132
0.01
Mar 17, 2026
0.93
1.00
1.00
0.93
0.93
0.00%
426
<0.01
Mar 16, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
6,302,219
5.05
Mar 13, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Mar 12, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
182,505
0.15
Mar 11, 2026
0.93
0.95
0.88
0.93
0.93
0.00%
9,974
<0.01
Mar 10, 2026
0.98
0.93
0.92
0.93
0.93
-5.13%
0
0.00
Mar 09, 2026
0.98
1.10
0.85
0.98
0.98
0.00%
6,511
<0.01
Mar 06, 2026
0.98
1.10
0.85
0.98
0.98
0.00%
521,497
0.40
Mar 05, 2026
0.98
1.10
0.90
0.98
0.98
0.00%
7,944
<0.01
Mar 04, 2026
0.98
1.10
0.85
0.98
0.98
0.00%
400,299
0.31
Mar 03, 2026
0.95
1.10
0.85
0.98
0.98
+21.88%
1,730,154
1.35
Mar 02, 2026
0.90
1.09
0.80
0.80
0.80
-11.11%
698,510
0.55
Feb 27, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
848,966
0.68
Feb 26, 2026
0.90
1.00
0.86
0.90
0.90
+2.86%
2,976,235
2.46
Feb 25, 2026
0.85
0.89
0.84
0.88
0.88
+2.94%
919,438
0.77
Feb 24, 2026
0.85
0.90
0.83
0.85
0.85
0.00%
786,540
0.66
Feb 23, 2026
0.85
0.90
0.83
0.85
0.85
0.00%
4,509,061
4.03
Feb 20, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
2,456,732
2.28
Feb 19, 2026
0.95
1.00
0.80
0.85
0.85
-10.53%
1,172,394
1.11
Feb 18, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
658,489
0.62
Feb 17, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
325,304
0.31
Feb 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
152,176
0.14
Feb 13, 2026
1.05
1.20
0.75
0.95
0.95
+18.75%
11,537,690
12.92
Feb 12, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
1,680,718
1.94
Feb 11, 2026
0.83
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.80
0.84
0.83
0.80
0.80
0.00%
124,124
0.14
Feb 09, 2026
0.80
0.75
0.75
0.80
0.80
0.00%
1,894
<0.01
Feb 06, 2026
0.80
0.85
0.78
0.80
0.80
0.00%
581,932
0.67
Feb 05, 2026
0.75
0.84
0.70
0.80
0.80
+6.67%
5,350,977
6.78
Feb 04, 2026
0.78
0.80
0.75
0.75
0.75
-3.23%
2,310,555
3.07
Feb 03, 2026
0.78
0.80
0.75
0.78
0.78
-3.13%
40,142
0.05
Feb 02, 2026
0.80
0.75
0.75
0.80
0.80
0.00%
533,211
0.71
Jan 30, 2026
0.83
0.85
0.75
0.80
0.80
-3.03%
405,998
0.50
Jan 29, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
199,033
0.24
Jan 28, 2026
0.85
0.85
0.75
0.83
0.83
+6.45%
4,035,011
5.29
Jan 27, 2026
0.75
0.80
0.76
0.78
0.78
+3.33%
1,000,125
1.31
Jan 26, 2026
0.75
0.80
0.71
0.75
0.75
0.00%
295,171
0.39
Jan 23, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
1,558,984
2.07
Jan 22, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
297,285
0.39
Jan 21, 2026
0.75
0.80
0.69
0.75
0.75
0.00%
311,772
0.40
Jan 20, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
873,024
1.00
Jan 19, 2026
0.75
0.80
0.77
0.75
0.75
0.00%
278,462
0.25
Jan 16, 2026
0.78
0.80
0.75
0.75
0.75
-3.23%
1,627,097
1.36
Jan 15, 2026
0.80
0.79
0.76
0.78
0.78
-3.13%
116,769
0.10
Jan 14, 2026
0.75
0.85
0.73
0.80
0.80
+6.67%
6,483,992
3.97
Jan 13, 2026
0.68
0.79
0.70
0.75
0.75
+11.11%
6,757,032
4.40
Jan 12, 2026
0.78
0.75
0.65
0.68
0.68
-12.90%
2,799,853
1.88
Rows: