tiprankstipranks
Contango Holdings Plc (GB:CGO)
LSE:CGO
UK Market
CGO
Contango Holdings Plc
RESEARCH TOOLSreports
Want to see GB:CGO full AI Analyst Report?

Contango Holdings Plc (CGO) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
137,700
0.29
May 19, 2026
0.85
0.80
0.80
0.85
0.85
0.00%
100,000
0.20
May 18, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
1,095
<0.01
May 15, 2026
0.95
0.90
0.82
0.85
0.85
0.00%
272,553
0.53
May 14, 2026
0.85
0.90
0.90
0.85
0.85
0.00%
229
<0.01
May 13, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
552,350
0.80
May 12, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
May 11, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
203,687
0.29
May 08, 2026
0.85
0.87
0.86
0.85
0.85
0.00%
129,005
0.18
May 07, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
140,566
0.20
May 06, 2026
0.88
0.85
0.85
0.85
0.85
-2.86%
319,792
0.45
May 05, 2026
0.88
0.86
0.86
0.88
0.88
0.00%
198,071
0.25
May 04, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
May 01, 2026
0.88
0.88
0.87
0.88
0.88
-2.78%
0
0.00
Apr 30, 2026
0.88
0.90
0.86
0.90
0.90
0.00%
148,650
0.18
Apr 29, 2026
0.88
0.90
0.85
0.90
0.90
0.00%
1,697,187
2.08
Apr 28, 2026
0.93
0.90
0.86
0.90
0.90
-2.70%
103,391
0.13
Apr 27, 2026
0.93
1.00
1.00
0.93
0.93
0.00%
99
<0.01
Apr 24, 2026
0.93
0.86
0.85
0.93
0.93
0.00%
5,530
<0.01
Apr 23, 2026
0.93
0.92
0.85
0.93
0.93
0.00%
91,982
0.10
Apr 22, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
1,127,327
1.24
Apr 21, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
36,629
0.04
Apr 20, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
360,280
0.40
Apr 17, 2026
0.93
0.87
0.86
0.93
0.93
0.00%
11,216
0.01
Apr 16, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
25,061
0.03
Apr 15, 2026
0.93
1.00
0.87
0.93
0.93
+2.78%
11,996
0.01
Apr 14, 2026
0.93
1.00
0.85
0.90
0.90
-2.70%
161,211
0.17
Apr 13, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
52,973
0.05
Apr 10, 2026
0.93
1.00
0.86
0.93
0.93
0.00%
5,888
<0.01
Apr 09, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
191
<0.01
Apr 08, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Apr 07, 2026
0.93
1.00
1.00
0.93
0.93
0.00%
446
<0.01
Apr 06, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
42,299
0.03
Apr 01, 2026
0.93
1.00
0.86
0.93
0.93
0.00%
1,344
<0.01
Mar 31, 2026
0.93
0.93
0.85
0.93
0.93
0.00%
430,314
0.34
Mar 30, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
1,082
<0.01
Mar 27, 2026
0.93
0.87
0.85
0.93
0.93
+6.32%
588,227
0.47
Mar 26, 2026
0.93
1.00
0.85
0.87
0.87
-5.95%
110,901
0.09
Mar 25, 2026
0.93
0.87
0.85
0.93
0.93
0.00%
29,139
0.02
Mar 24, 2026
0.93
0.88
0.87
0.93
0.93
0.00%
133,894
0.11
Mar 23, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
1,922
<0.01
Mar 20, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
1,828
<0.01
Mar 19, 2026
0.93
0.90
0.85
0.93
0.93
0.00%
875,564
0.65
Mar 18, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
15,132
0.01
Mar 17, 2026
0.93
1.00
1.00
0.93
0.93
0.00%
426
<0.01
Mar 16, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
6,302,219
5.05
Mar 13, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Mar 12, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
182,505
0.15
Rows:
50