Education
About Us
Working with TipRanks
Follow Us
Castelnau Group Limited (GB:CGL)
LSE:CGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
93.50
93.75
91.50
93.50
93.50
0.00%
28,000
0.53
Mar 17, 2026
93.50
94.00
93.00
93.50
93.50
0.00%
0
0.00
Mar 16, 2026
93.50
92.82
92.82
93.50
93.50
0.00%
3,500
0.06
Mar 13, 2026
93.50
93.00
92.82
93.50
93.50
0.00%
35,950
0.65
Mar 12, 2026
93.50
94.00
93.00
93.50
93.50
0.00%
0
0.00
Mar 11, 2026
93.50
95.30
92.72
93.50
93.50
+0.27%
21,206
0.37
Mar 10, 2026
93.25
93.75
92.75
93.25
93.25
0.00%
0
0.00
Mar 09, 2026
93.25
95.00
92.56
93.25
93.25
-0.53%
5,594
0.10
Mar 06, 2026
93.75
95.50
95.50
93.75
93.75
0.00%
4,268
0.07
Mar 05, 2026
93.75
94.40
92.55
93.75
93.75
0.00%
32,094
0.55
Mar 04, 2026
93.75
94.40
94.40
93.75
93.75
0.00%
1,228
0.02
Mar 03, 2026
95.00
94.50
94.50
93.75
93.75
-0.79%
3,575
0.06
Mar 02, 2026
94.50
97.00
93.50
94.50
94.50
-1.05%
30,852
0.53
Feb 27, 2026
94.50
96.00
93.55
95.50
95.50
+1.06%
1,787
0.03
Feb 26, 2026
94.50
93.05
93.05
94.50
94.50
+0.27%
8,599
0.14
Feb 25, 2026
94.50
93.03
93.03
94.25
94.25
0.00%
1,283
0.02
Feb 24, 2026
94.50
94.75
93.75
94.25
94.25
0.00%
0
0.00
Feb 23, 2026
94.50
96.50
92.70
94.25
94.25
-0.26%
25,179
0.37
Feb 20, 2026
94.25
93.10
93.10
94.50
94.50
+0.27%
4,110
0.05
Feb 19, 2026
94.75
94.75
93.75
94.25
94.25
-0.53%
0
0.00
Feb 18, 2026
94.50
96.35
92.80
94.75
94.75
+0.26%
309,798
4.13
Feb 17, 2026
95.75
95.00
95.00
94.50
94.50
-1.31%
5,000
0.06
Feb 16, 2026
95.75
95.54
95.54
95.75
95.75
0.00%
594
<0.01
Feb 13, 2026
95.75
95.54
95.54
95.75
95.75
0.00%
2,412
0.03
Feb 12, 2026
95.75
96.50
93.50
95.75
95.75
-0.26%
2,672
0.03
Feb 11, 2026
96.00
96.70
96.70
96.00
96.00
0.00%
4,145
0.04
Feb 10, 2026
96.00
96.70
95.65
96.00
96.00
0.00%
13,000
0.14
Feb 09, 2026
96.75
96.90
95.00
96.00
96.00
0.00%
2,244
0.02
Feb 06, 2026
96.75
96.92
96.50
96.00
96.00
0.00%
34,097
0.37
Feb 05, 2026
97.25
95.02
95.02
96.00
96.00
-0.26%
322
<0.01
Feb 04, 2026
97.50
97.00
91.00
96.25
96.25
-0.26%
1,731,309
26.59
Feb 03, 2026
97.50
96.00
96.00
96.50
96.50
-0.52%
203,021
3.27
Feb 02, 2026
97.25
97.00
95.00
97.00
97.00
+0.52%
34
<0.01
Jan 30, 2026
97.00
96.01
93.00
96.50
96.50
+0.52%
26,006
0.42
Jan 29, 2026
97.25
95.40
93.50
96.00
96.00
-0.26%
16,604
0.27
Jan 28, 2026
97.25
96.73
95.50
96.25
96.25
0.00%
38,772
0.62
Jan 27, 2026
97.25
97.00
95.80
96.25
96.25
0.00%
5,001
0.08
Jan 26, 2026
97.25
95.91
93.50
96.25
96.25
0.00%
70,922
1.15
Jan 23, 2026
97.25
96.50
95.50
96.25
96.25
0.00%
105,416
1.72
Jan 22, 2026
96.00
95.50
95.50
96.25
96.25
+0.79%
1
<0.01
Jan 21, 2026
96.25
96.24
94.00
95.50
95.50
-0.26%
43,704
0.64
Jan 20, 2026
96.25
96.25
95.25
95.75
95.75
0.00%
0
0.00
Jan 19, 2026
96.00
97.00
94.00
95.75
95.75
+0.26%
40,904
0.59
Jan 16, 2026
96.25
98.00
94.90
95.50
95.50
-0.26%
68,037
0.88
Jan 15, 2026
96.00
98.00
94.88
95.75
95.75
-2.30%
24,346
0.31
Jan 14, 2026
96.25
98.00
94.00
98.00
98.00
+1.82%
11,523
0.15
Jan 13, 2026
95.50
97.20
94.50
96.25
96.25
+0.79%
6,382
0.08
Jan 12, 2026
95.50
96.00
95.10
95.50
95.50
0.00%
30,618
0.39
Jan 09, 2026
95.50
96.00
96.00
95.50
95.50
0.00%
10,404
0.13
Jan 08, 2026
95.00
95.79
95.00
95.50
95.50
+1.06%
222,372
2.94
Rows: