Castelnau Group Limited (GB:CGL)
LSE:CGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
89.50
91.00
88.33
90.00
90.00
+0.84%
17,842
0.35
Apr 08, 2026
88.50
90.00
88.00
89.25
89.25
+0.85%
38,814
0.76
Apr 07, 2026
88.50
90.00
88.30
88.50
88.50
0.00%
24,774
0.46
Apr 06, 2026
88.50
90.00
89.00
88.50
88.50
0.00%
0
0.00
Apr 03, 2026
88.50
90.00
89.00
88.50
88.50
0.00%
0
0.00
Apr 02, 2026
90.50
90.00
89.00
88.50
88.50
-2.21%
20,000
0.37
Apr 01, 2026
90.50
91.99
89.00
90.50
90.50
0.00%
4,272
0.08
Mar 31, 2026
91.25
91.00
88.50
90.50
90.50
-0.82%
16,352
0.30
Mar 30, 2026
92.00
93.50
89.50
91.25
91.25
-0.82%
2,755
0.05
Mar 27, 2026
93.00
92.00
90.50
92.00
92.00
-1.08%
43,677
0.82
Mar 26, 2026
91.75
95.00
91.00
93.00
93.00
+1.36%
11,497
0.21
Mar 25, 2026
91.75
92.25
92.25
91.75
91.75
0.00%
3,500
0.07
Mar 24, 2026
91.75
92.50
92.50
91.75
91.75
0.00%
16,702
0.31
Mar 23, 2026
92.75
92.50
91.00
91.75
91.75
-1.61%
3
<0.01
Mar 20, 2026
93.25
95.00
91.50
93.25
93.25
0.00%
48,871
0.93
Mar 19, 2026
93.25
92.38
92.38
93.25
93.25
-0.27%
4,119
0.08
Mar 18, 2026
93.50
93.75
91.50
93.50
93.50
0.00%
28,000
0.53
Mar 17, 2026
93.50
94.00
93.00
93.50
93.50
0.00%
0
0.00
Mar 16, 2026
93.50
92.82
92.82
93.50
93.50
0.00%
3,500
0.06
Mar 13, 2026
93.50
93.00
92.82
93.50
93.50
0.00%
35,950
0.65
Mar 12, 2026
93.50
94.00
93.00
93.50
93.50
0.00%
0
0.00
Mar 11, 2026
93.50
95.30
92.72
93.50
93.50
+0.27%
21,206
0.37
Mar 10, 2026
93.25
93.75
92.75
93.25
93.25
0.00%
0
0.00
Mar 09, 2026
93.25
95.00
92.56
93.25
93.25
-0.53%
5,594
0.10
Mar 06, 2026
93.75
95.50
95.50
93.75
93.75
0.00%
4,268
0.07
Mar 05, 2026
93.75
94.40
92.55
93.75
93.75
0.00%
32,094
0.55
Mar 04, 2026
93.75
94.40
94.40
93.75
93.75
0.00%
1,228
0.02
Mar 03, 2026
95.00
94.50
94.50
93.75
93.75
-0.79%
3,575
0.06
Mar 02, 2026
94.50
97.00
93.50
94.50
94.50
-1.05%
30,852
0.53
Feb 27, 2026
94.50
96.00
93.55
95.50
95.50
+1.06%
1,787
0.03
Feb 26, 2026
94.50
93.05
93.05
94.50
94.50
+0.27%
8,599
0.14
Feb 25, 2026
94.50
93.03
93.03
94.25
94.25
0.00%
1,283
0.02
Feb 24, 2026
94.50
94.75
93.75
94.25
94.25
0.00%
0
0.00
Feb 23, 2026
94.50
96.50
92.70
94.25
94.25
-0.26%
25,179
0.37
Feb 20, 2026
94.25
93.10
93.10
94.50
94.50
+0.27%
4,110
0.05
Feb 19, 2026
94.75
94.75
93.75
94.25
94.25
-0.53%
0
0.00
Feb 18, 2026
94.50
96.35
92.80
94.75
94.75
+0.26%
309,798
4.13
Feb 17, 2026
95.75
95.00
95.00
94.50
94.50
-1.31%
5,000
0.06
Feb 16, 2026
95.75
95.54
95.54
95.75
95.75
0.00%
594
<0.01
Feb 13, 2026
95.75
95.54
95.54
95.75
95.75
0.00%
2,412
0.03
Feb 12, 2026
95.75
96.50
93.50
95.75
95.75
-0.26%
2,672
0.03
Feb 11, 2026
96.00
96.70
96.70
96.00
96.00
0.00%
4,145
0.04
Feb 10, 2026
96.00
96.70
95.65
96.00
96.00
0.00%
13,000
0.14
Feb 09, 2026
96.75
96.90
95.00
96.00
96.00
0.00%
2,244
0.02
Feb 06, 2026
96.75
96.92
96.50
96.00
96.00
0.00%
34,097
0.37
Feb 05, 2026
97.25
95.02
95.02
96.00
96.00
-0.26%
322
<0.01
Feb 04, 2026
97.50
97.00
91.00
96.25
96.25
-0.26%
1,731,309
26.59
Feb 03, 2026
97.50
96.00
96.00
96.50
96.50
-0.52%
203,021
3.27
Feb 02, 2026
97.25
97.00
95.00
97.00
97.00
+0.52%
34
<0.01
Jan 30, 2026
97.00
96.01
93.00
96.50
96.50
+0.52%
26,006
0.42
Rows: