Education
About Us
Working with TipRanks
Follow Us
Castelnau Group Limited (GB:CGL)
LSE:CGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
97.25
97.00
95.00
97.00
97.00
+0.52%
34
<0.01
Jan 30, 2026
97.00
96.01
93.00
96.50
96.50
+0.52%
26,006
0.42
Jan 29, 2026
97.25
95.40
93.50
96.00
96.00
-0.26%
16,604
0.27
Jan 28, 2026
97.25
96.73
95.50
96.25
96.25
0.00%
38,772
0.62
Jan 27, 2026
97.25
97.00
95.80
96.25
96.25
0.00%
5,001
0.08
Jan 26, 2026
97.25
95.91
93.50
96.25
96.25
0.00%
70,922
1.15
Jan 23, 2026
97.25
96.50
95.50
96.25
96.25
0.00%
105,416
1.72
Jan 22, 2026
96.00
95.50
95.50
96.25
96.25
+0.79%
1
<0.01
Jan 21, 2026
96.25
96.24
94.00
95.50
95.50
-0.26%
43,704
0.64
Jan 20, 2026
96.25
96.25
95.25
95.75
95.75
0.00%
0
0.00
Jan 19, 2026
96.00
97.00
94.00
95.75
95.75
+0.26%
40,904
0.59
Jan 16, 2026
96.25
98.00
94.90
95.50
95.50
-0.26%
68,037
0.88
Jan 15, 2026
96.00
98.00
94.88
95.75
95.75
-2.30%
24,346
0.31
Jan 14, 2026
96.25
98.00
94.00
98.00
98.00
+1.82%
11,523
0.15
Jan 13, 2026
95.50
97.20
94.50
96.25
96.25
+0.79%
6,382
0.08
Jan 12, 2026
95.50
96.00
95.10
95.50
95.50
0.00%
30,618
0.39
Jan 09, 2026
95.50
96.00
96.00
95.50
95.50
0.00%
10,404
0.13
Jan 08, 2026
95.00
95.79
95.00
95.50
95.50
+1.06%
222,372
2.94
Jan 07, 2026
95.00
95.00
94.00
94.50
94.50
0.00%
0
0.00
Jan 06, 2026
95.00
94.85
94.15
94.50
94.50
0.00%
34,845
0.45
Jan 05, 2026
94.75
94.75
93.50
94.50
94.50
+0.27%
5,705
0.07
Jan 02, 2026
94.75
94.75
93.75
94.25
94.25
0.00%
0
0.00
Dec 31, 2025
94.75
94.75
93.75
94.25
94.25
0.00%
0
0.00
Dec 30, 2025
94.75
94.78
93.50
94.25
94.25
0.00%
5,434
0.07
Dec 29, 2025
94.75
93.50
91.50
94.25
94.25
0.00%
4
<0.01
Dec 24, 2025
94.75
95.00
93.50
94.25
94.25
0.00%
19,925
0.25
Dec 23, 2025
94.75
94.64
93.80
94.25
94.25
0.00%
2,613
0.03
Dec 22, 2025
95.00
94.64
93.80
94.25
94.25
-0.26%
5,724
0.07
Dec 19, 2025
95.00
95.00
94.00
94.50
94.50
0.00%
0
0.00
Dec 18, 2025
94.75
95.00
94.00
94.50
94.50
+0.27%
3
<0.01
Dec 17, 2025
94.75
93.50
93.50
94.25
94.25
0.00%
51,833
0.65
Dec 16, 2025
94.75
94.75
93.75
94.25
94.25
0.00%
0
0.00
Dec 15, 2025
94.25
93.50
92.50
94.25
94.25
+0.53%
2
<0.01
Dec 12, 2025
96.75
97.90
93.00
93.75
93.75
-1.32%
149,146
1.73
Dec 11, 2025
96.75
98.15
94.50
95.00
95.00
-1.81%
52,018
0.61
Dec 10, 2025
96.75
96.00
95.50
96.75
96.75
0.00%
30,000
0.35
Dec 09, 2025
95.25
96.00
95.00
96.75
96.75
+1.57%
63,530
0.75
Dec 08, 2025
95.00
96.00
94.85
95.25
95.25
+0.26%
78,392
0.94
Dec 05, 2025
93.50
95.80
94.00
95.00
95.00
+1.60%
27,020
0.32
Dec 04, 2025
92.50
94.50
92.45
93.50
93.50
+1.08%
18,096
0.21
Dec 03, 2025
92.50
91.75
91.75
92.50
92.50
0.00%
11,117
0.13
Dec 02, 2025
92.50
95.00
90.50
92.50
92.50
+0.54%
1,648
0.02
Dec 01, 2025
91.50
93.00
90.80
92.00
92.00
+0.55%
34,935
0.41
Nov 28, 2025
90.25
93.00
90.44
91.50
91.50
+1.39%
25,922
0.30
Nov 27, 2025
90.00
91.00
90.16
90.25
90.25
+0.28%
37,001
0.43
Nov 26, 2025
90.00
91.00
87.50
90.00
90.00
0.00%
109,158
1.31
Nov 25, 2025
88.50
89.50
89.00
90.00
90.00
+1.69%
5,261
0.06
Nov 24, 2025
88.50
88.90
88.30
88.50
88.50
+0.57%
34,646
0.41
Nov 21, 2025
88.25
89.00
88.00
88.00
88.00
+0.57%
414,857
5.36
Nov 20, 2025
86.75
89.00
86.75
87.50
87.50
+0.86%
603,021
7.41
Rows: