tiprankstipranks
Castelnau Group Limited (GB:CGL)
LSE:CGL
UK Market
CGL
Castelnau Group Limited
RESEARCH TOOLSreports
Want to see GB:CGL full AI Analyst Report?

Castelnau Group Limited (CGL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
89.50
88.00
88.00
89.50
89.50
0.00%
4,497
0.28
May 21, 2026
89.50
88.00
88.00
89.50
89.50
0.00%
491
0.03
May 20, 2026
89.50
89.00
88.00
89.50
89.50
0.00%
13,142
0.81
May 19, 2026
89.50
90.70
88.10
89.50
89.50
0.00%
29,000
1.84
May 18, 2026
90.00
89.00
88.00
89.50
89.50
-0.56%
6,462
0.31
May 15, 2026
90.00
89.00
89.00
90.00
90.00
0.00%
3,500
0.17
May 14, 2026
90.00
90.50
89.10
90.00
90.00
0.00%
26,935
1.33
May 13, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 12, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 11, 2026
90.00
90.60
89.00
90.00
90.00
0.00%
66,037
3.42
May 08, 2026
90.00
90.00
89.72
90.00
90.00
0.00%
17,500
0.91
May 07, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
8,275
0.43
May 06, 2026
90.00
90.00
89.72
90.00
90.00
0.00%
79,666
4.33
May 05, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 04, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
0
0.00
May 01, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
256
<0.01
Apr 30, 2026
90.00
90.50
90.50
90.00
90.00
0.00%
16,500
0.34
Apr 29, 2026
90.00
89.00
88.00
90.00
90.00
0.00%
1,120
0.02
Apr 28, 2026
90.00
90.60
90.48
90.00
90.00
0.00%
45,366
0.93
Apr 27, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 24, 2026
90.00
90.48
90.00
90.00
90.00
0.00%
11,058
0.22
Apr 23, 2026
90.50
90.00
90.00
90.00
90.00
-0.55%
12,420
0.25
Apr 22, 2026
90.75
90.50
90.00
90.50
90.50
-0.28%
62,282
1.22
Apr 21, 2026
90.75
90.20
90.20
90.75
90.75
0.00%
9,752
0.19
Apr 20, 2026
90.75
91.50
90.00
90.75
90.75
0.00%
85,537
1.71
Apr 17, 2026
90.25
91.00
91.00
90.75
90.75
+0.55%
10,000
0.20
Apr 16, 2026
90.25
90.75
89.75
90.25
90.25
0.00%
0
0.00
Apr 15, 2026
90.25
90.75
89.75
90.25
90.25
0.00%
0
0.00
Apr 14, 2026
90.25
90.25
90.00
90.25
90.25
0.00%
50,559
0.99
Apr 13, 2026
90.25
90.75
89.75
90.25
90.25
0.00%
0
0.00
Apr 10, 2026
90.00
91.00
91.00
90.25
90.25
+0.28%
20,000
0.39
Apr 09, 2026
89.50
91.00
88.33
90.00
90.00
+0.84%
17,842
0.35
Apr 08, 2026
88.50
90.00
88.00
89.25
89.25
+0.85%
38,814
0.76
Apr 07, 2026
88.50
90.00
88.30
88.50
88.50
0.00%
24,774
0.46
Apr 06, 2026
88.50
90.00
89.00
88.50
88.50
0.00%
0
0.00
Apr 03, 2026
88.50
90.00
89.00
88.50
88.50
0.00%
0
0.00
Apr 02, 2026
90.50
90.00
89.00
88.50
88.50
-2.21%
20,000
0.37
Apr 01, 2026
90.50
91.99
89.00
90.50
90.50
0.00%
4,272
0.08
Mar 31, 2026
91.25
91.00
88.50
90.50
90.50
-0.82%
16,352
0.30
Mar 30, 2026
92.00
93.50
89.50
91.25
91.25
-0.82%
2,755
0.05
Mar 27, 2026
93.00
92.00
90.50
92.00
92.00
-1.08%
43,677
0.82
Mar 26, 2026
91.75
95.00
91.00
93.00
93.00
+1.36%
11,497
0.22
Mar 25, 2026
91.75
92.25
92.25
91.75
91.75
0.00%
3,500
0.07
Mar 24, 2026
91.75
92.50
92.50
91.75
91.75
0.00%
16,702
0.32
Mar 23, 2026
92.75
92.50
91.00
91.75
91.75
-1.61%
3
<0.01
Mar 20, 2026
93.25
95.00
91.50
93.25
93.25
0.00%
48,871
0.93
Mar 19, 2026
93.25
92.38
92.38
93.25
93.25
-0.27%
4,119
0.08
Mar 18, 2026
93.50
93.75
91.50
93.50
93.50
0.00%
28,000
0.54
Mar 17, 2026
93.50
94.00
93.00
93.50
93.50
0.00%
0
0.00
Mar 16, 2026
93.50
92.82
92.82
93.50
93.50
0.00%
3,500
0.07
Rows:
50