Education
About Us
Working with TipRanks
Follow Us
Castelnau Group Limited (GB:CGL)
LSE:CGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
95.50
96.00
96.00
95.50
95.50
0.00%
10,404
0.13
Jan 08, 2026
95.00
95.79
95.00
95.50
95.50
+1.06%
222,372
2.94
Jan 07, 2026
95.00
95.00
94.00
94.50
94.50
0.00%
0
0.00
Jan 06, 2026
95.00
94.85
94.15
94.50
94.50
0.00%
34,845
0.45
Jan 05, 2026
94.75
94.75
93.50
94.50
94.50
+0.27%
5,705
0.07
Jan 02, 2026
94.75
94.75
93.75
94.25
94.25
0.00%
0
0.00
Dec 31, 2025
94.75
94.75
93.75
94.25
94.25
0.00%
0
0.00
Dec 30, 2025
94.75
94.78
93.50
94.25
94.25
0.00%
5,434
0.07
Dec 29, 2025
94.75
93.50
91.50
94.25
94.25
0.00%
4
<0.01
Dec 24, 2025
94.75
95.00
93.50
94.25
94.25
0.00%
19,925
0.25
Dec 23, 2025
94.75
94.64
93.80
94.25
94.25
0.00%
2,613
0.03
Dec 22, 2025
95.00
94.64
93.80
94.25
94.25
-0.26%
5,724
0.07
Dec 19, 2025
95.00
95.00
94.00
94.50
94.50
0.00%
0
0.00
Dec 18, 2025
94.75
95.00
94.00
94.50
94.50
+0.27%
3
<0.01
Dec 17, 2025
94.75
93.50
93.50
94.25
94.25
0.00%
51,833
0.65
Dec 16, 2025
94.75
94.75
93.75
94.25
94.25
0.00%
0
0.00
Dec 15, 2025
94.25
93.50
92.50
94.25
94.25
+0.53%
2
<0.01
Dec 12, 2025
96.75
97.90
93.00
93.75
93.75
-1.32%
149,146
1.73
Dec 11, 2025
96.75
98.15
94.50
95.00
95.00
-1.81%
52,018
0.61
Dec 10, 2025
96.75
96.00
95.50
96.75
96.75
0.00%
30,000
0.35
Dec 09, 2025
95.25
96.00
95.00
96.75
96.75
+1.57%
63,530
0.75
Dec 08, 2025
95.00
96.00
94.85
95.25
95.25
+0.26%
78,392
0.94
Dec 05, 2025
93.50
95.80
94.00
95.00
95.00
+1.60%
27,020
0.32
Dec 04, 2025
92.50
94.50
92.45
93.50
93.50
+1.08%
18,096
0.21
Dec 03, 2025
92.50
91.75
91.75
92.50
92.50
0.00%
11,117
0.13
Dec 02, 2025
92.50
95.00
90.50
92.50
92.50
+0.54%
1,648
0.02
Dec 01, 2025
91.50
93.00
90.80
92.00
92.00
+0.55%
34,935
0.41
Nov 28, 2025
90.25
93.00
90.44
91.50
91.50
+1.39%
25,922
0.30
Nov 27, 2025
90.00
91.00
90.16
90.25
90.25
+0.28%
37,001
0.43
Nov 26, 2025
90.00
91.00
87.50
90.00
90.00
0.00%
109,158
1.31
Nov 25, 2025
88.50
89.50
89.00
90.00
90.00
+1.69%
5,261
0.06
Nov 24, 2025
88.50
88.90
88.30
88.50
88.50
+0.57%
34,646
0.41
Nov 21, 2025
88.25
89.00
88.00
88.00
88.00
+0.57%
414,857
5.36
Nov 20, 2025
86.75
89.00
86.75
87.50
87.50
+0.86%
603,021
7.41
Nov 19, 2025
85.75
87.50
85.36
86.75
86.75
+1.17%
178,648
2.27
Nov 18, 2025
85.25
86.50
86.50
85.75
85.75
+0.88%
10,000
0.13
Nov 17, 2025
84.75
86.00
84.50
85.00
85.00
+0.59%
235,499
3.13
Nov 14, 2025
80.00
86.00
81.00
84.50
84.50
+6.96%
587,563
8.87
Nov 13, 2025
79.00
79.50
78.50
79.00
79.00
0.00%
0
0.00
Nov 12, 2025
79.00
80.00
78.30
79.00
79.00
+0.64%
125,657
1.95
Nov 11, 2025
78.50
80.00
79.00
78.50
78.50
0.00%
166,226
2.70
Nov 10, 2025
78.50
79.61
79.61
78.50
78.50
+1.29%
20,000
0.33
Nov 07, 2025
77.50
78.79
76.82
77.50
77.50
0.00%
14,239
0.23
Nov 06, 2025
77.50
78.80
76.82
77.50
77.50
0.00%
14,270
0.23
Nov 05, 2025
77.50
78.00
77.00
77.50
77.50
0.00%
0
0.00
Nov 04, 2025
77.50
78.90
76.81
77.50
77.50
0.00%
4,210
0.07
Nov 03, 2025
77.50
76.81
76.81
77.50
77.50
0.00%
7,333
0.11
Oct 31, 2025
78.00
78.90
77.31
77.50
77.50
-0.64%
27,144
0.43
Oct 30, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Oct 29, 2025
78.00
79.40
77.25
78.00
78.00
0.00%
29,648
0.46
Rows: