Education
About Us
Working with TipRanks
Follow Us
Castelnau Group Limited (GB:CGL)
:CGL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
80.50
76.06
76.06
80.50
80.50
0.00%
5,000
0.14
Apr 25, 2025
80.50
81.00
81.00
80.50
80.50
-1.23%
18,634
0.52
Apr 24, 2025
81.50
82.50
79.26
81.50
81.50
-2.98%
17,586
0.49
Apr 23, 2025
82.00
84.00
77.00
84.00
84.00
+2.44%
236,261
7.30
Apr 22, 2025
82.00
84.00
80.00
82.00
82.00
0.00%
1
<0.01
Apr 17, 2025
82.00
84.00
83.00
82.00
82.00
0.00%
26,669
0.83
Apr 16, 2025
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Apr 15, 2025
82.00
82.50
81.50
82.00
82.00
0.00%
0
0.00
Apr 14, 2025
83.00
84.00
80.00
82.00
82.00
-1.20%
12,002
0.37
Apr 11, 2025
84.50
85.00
81.00
83.00
83.00
-1.78%
10,001
0.31
Apr 10, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Apr 09, 2025
86.50
87.00
83.00
84.50
84.50
-2.31%
19,997
0.63
Apr 08, 2025
86.50
87.00
87.00
86.50
86.50
0.00%
46,134
1.48
Apr 07, 2025
87.50
88.00
85.00
86.50
86.50
-1.14%
1
<0.01
Apr 04, 2025
88.00
89.00
86.00
87.50
87.50
-0.57%
6,870
0.22
Apr 03, 2025
88.00
88.50
87.50
88.00
88.00
0.00%
0
0.00
Apr 02, 2025
88.00
87.80
87.80
88.00
88.00
0.00%
4,192
0.13
Apr 01, 2025
88.00
86.70
86.50
88.00
88.00
0.00%
29,000
0.93
Mar 31, 2025
88.00
87.00
87.00
88.00
88.00
0.00%
199,000
7.14
Mar 28, 2025
88.00
88.50
87.50
88.00
88.00
0.00%
0
0.00
Mar 27, 2025
88.25
87.80
87.00
88.00
88.00
-0.28%
4,759
0.17
Mar 26, 2025
90.00
89.50
86.50
88.25
88.25
-1.94%
38,488
1.41
Mar 25, 2025
90.50
90.35
88.00
90.00
90.00
-0.55%
29,546
1.10
Mar 24, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Mar 21, 2025
90.50
90.35
90.35
90.50
90.50
0.00%
1,377
0.05
Mar 20, 2025
90.50
90.35
90.35
90.50
90.50
0.00%
10,000
0.37
Mar 19, 2025
90.50
90.00
89.05
90.50
90.50
0.00%
21,334
0.78
Mar 18, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Mar 17, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Mar 14, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Mar 13, 2025
91.50
92.00
89.00
90.50
90.50
-1.63%
23,001
0.85
Mar 12, 2025
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 11, 2025
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 10, 2025
92.00
92.00
91.00
92.00
92.00
0.00%
50,470
1.93
Mar 07, 2025
92.00
92.50
91.25
92.00
92.00
0.00%
36,194
1.41
Mar 06, 2025
92.00
90.55
90.55
92.00
92.00
0.00%
5,000
0.20
Mar 05, 2025
92.00
92.50
92.50
92.00
92.00
0.00%
20,000
0.79
Mar 04, 2025
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Mar 03, 2025
92.00
90.50
90.50
92.00
92.00
0.00%
7,333
0.29
Feb 28, 2025
92.50
91.00
91.00
92.00
92.00
-0.54%
7,468
0.30
Feb 27, 2025
92.50
93.00
92.00
92.50
92.50
+1.65%
0
0.00
Feb 26, 2025
93.00
92.00
91.00
91.00
91.00
-2.15%
13,973
0.56
Feb 25, 2025
93.00
94.00
91.50
93.00
93.00
0.00%
28,696
1.16
Feb 24, 2025
93.00
94.00
94.00
93.00
93.00
0.00%
20,000
0.82
Feb 21, 2025
93.00
93.66
92.00
93.00
93.00
+1.09%
3,904
0.16
Feb 20, 2025
93.00
92.90
92.00
92.00
92.00
-1.08%
1,069,594
135.91
Feb 19, 2025
93.00
95.00
92.00
93.00
93.00
+1.09%
10,000
1.30
Feb 18, 2025
93.00
94.50
92.00
92.00
92.00
-3.16%
27,762
3.78
Feb 17, 2025
91.50
95.00
92.00
95.00
95.00
+2.15%
19,000
2.68
Feb 14, 2025
92.00
94.00
93.50
93.00
93.00
+1.09%
6,000
0.86
Rows: