Education
About Us
Working with TipRanks
Follow Us
Georgia Capital PLC (GB:CGEO)
LSE:CGEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,370.00
3,425.00
3,365.00
3,375.00
3,375.00
+0.45%
76,512
1.34
Jan 29, 2026
3,395.00
3,445.00
3,345.00
3,360.00
3,360.00
0.00%
45,224
0.79
Jan 28, 2026
3,370.00
3,380.00
3,335.00
3,360.00
3,360.00
-0.44%
67,294
1.18
Jan 27, 2026
3,290.00
3,380.00
3,260.00
3,375.00
3,375.00
+3.37%
47,172
0.82
Jan 26, 2026
3,250.00
3,300.00
3,205.00
3,265.00
3,265.00
-0.15%
58,377
1.03
Jan 23, 2026
3,205.00
3,285.00
3,180.00
3,270.00
3,270.00
+2.35%
192,444
3.53
Jan 22, 2026
3,180.00
3,260.00
3,165.00
3,195.00
3,195.00
+1.75%
72,540
1.35
Jan 21, 2026
3,120.00
3,165.00
3,080.00
3,140.00
3,140.00
+0.64%
51,618
0.97
Jan 20, 2026
3,260.00
3,260.00
3,105.00
3,120.00
3,120.00
-4.44%
112,968
2.17
Jan 19, 2026
3,360.00
3,360.00
3,255.00
3,265.00
3,265.00
-2.10%
42,962
0.83
Jan 16, 2026
3,290.00
3,370.00
3,280.00
3,335.00
3,335.00
+1.21%
42,563
0.82
Jan 15, 2026
3,220.00
3,300.00
3,215.00
3,295.00
3,295.00
+2.33%
71,697
1.39
Jan 14, 2026
3,170.00
3,220.00
3,140.00
3,220.00
3,220.00
+2.55%
96,781
1.90
Jan 13, 2026
3,195.00
3,200.00
3,120.00
3,140.00
3,140.00
-1.57%
46,875
0.92
Jan 12, 2026
3,115.00
3,205.00
3,080.00
3,190.00
3,190.00
+2.41%
72,069
1.43
Jan 09, 2026
3,150.00
3,170.00
3,100.00
3,115.00
3,115.00
-1.27%
77,065
1.55
Jan 08, 2026
3,105.00
3,155.00
3,045.00
3,155.00
3,155.00
+2.44%
139,983
2.92
Jan 07, 2026
3,095.00
3,115.00
3,065.00
3,080.00
3,080.00
-0.32%
59,995
1.26
Jan 06, 2026
3,050.00
3,090.00
3,035.00
3,090.00
3,090.00
+1.31%
86,508
1.84
Jan 05, 2026
3,100.00
3,115.00
3,030.00
3,050.00
3,050.00
-1.29%
69,332
1.49
Jan 02, 2026
3,100.00
3,120.00
3,070.00
3,090.00
3,090.00
-0.32%
41,105
0.88
Dec 31, 2025
3,115.00
3,150.00
3,090.00
3,100.00
3,100.00
-0.32%
54,212
1.17
Dec 30, 2025
3,060.00
3,120.00
3,060.00
3,110.00
3,110.00
+0.97%
33,739
0.72
Dec 29, 2025
3,040.00
3,080.00
3,030.00
3,080.00
3,080.00
+1.32%
30,168
0.63
Dec 24, 2025
3,040.00
3,045.00
3,015.00
3,040.00
3,040.00
+0.16%
14,049
0.29
Dec 23, 2025
3,075.00
3,080.00
3,005.00
3,035.00
3,035.00
-1.30%
33,565
0.68
Dec 22, 2025
3,035.00
3,095.00
3,005.00
3,075.00
3,075.00
+1.82%
33,274
0.67
Dec 19, 2025
3,005.00
3,040.00
2,985.00
3,020.00
3,020.00
-0.82%
124,329
2.58
Dec 18, 2025
2,990.00
3,045.00
2,965.00
3,045.00
3,045.00
+1.67%
48,767
1.02
Dec 17, 2025
3,030.00
3,050.00
2,965.00
2,995.00
2,995.00
-0.17%
114,447
2.36
Dec 16, 2025
3,055.00
3,055.00
3,000.00
3,000.00
3,000.00
-1.32%
17,593
0.36
Dec 15, 2025
2,965.00
3,045.00
2,960.00
3,040.00
3,040.00
+2.01%
18,735
0.38
Dec 12, 2025
2,905.00
3,025.00
2,905.00
2,980.00
2,980.00
+0.34%
30,140
0.62
Dec 11, 2025
2,960.00
3,015.00
2,935.00
2,970.00
2,970.00
+0.51%
88,971
1.85
Dec 10, 2025
2,965.00
2,980.00
2,945.00
2,955.00
2,955.00
-0.17%
44,122
0.90
Dec 09, 2025
2,935.00
2,965.00
2,900.00
2,960.00
2,960.00
+1.02%
50,848
1.01
Dec 08, 2025
2,885.00
2,940.00
2,830.00
2,930.00
2,930.00
+2.81%
25,833
0.51
Dec 05, 2025
2,885.00
2,907.50
2,835.00
2,850.00
2,850.00
-1.04%
48,453
0.96
Dec 04, 2025
2,865.00
2,890.00
2,840.00
2,880.00
2,880.00
+0.52%
26,580
0.52
Dec 03, 2025
2,865.00
2,865.00
2,820.00
2,865.00
2,865.00
+0.17%
45,524
0.88
Dec 02, 2025
2,790.00
2,880.00
2,765.00
2,860.00
2,860.00
+2.51%
58,444
1.13
Dec 01, 2025
2,770.00
2,790.00
2,705.00
2,790.00
2,790.00
+0.36%
22,864
0.44
Nov 28, 2025
2,755.00
2,790.00
2,745.00
2,780.00
2,780.00
+1.46%
312,154
6.50
Nov 27, 2025
2,690.00
2,741.42
2,660.00
2,740.00
2,740.00
+1.67%
21,603
0.45
Nov 26, 2025
2,680.00
2,696.26
2,625.00
2,695.00
2,695.00
+0.75%
22,640
0.47
Nov 25, 2025
2,685.00
2,700.00
2,620.00
2,675.00
2,675.00
-1.11%
44,334
0.90
Nov 24, 2025
2,610.00
2,705.00
2,590.00
2,705.00
2,705.00
+3.64%
109,833
2.26
Nov 21, 2025
2,485.00
2,620.00
2,460.00
2,610.00
2,610.00
+1.95%
32,394
0.49
Nov 20, 2025
2,500.00
2,575.00
2,495.00
2,560.00
2,560.00
+2.81%
32,201
0.49
Nov 19, 2025
2,440.00
2,510.00
2,440.00
2,490.00
2,490.00
+0.81%
49,073
0.74
Rows: