Georgia Capital PLC (GB:CGEO)
LSE:CGEO
Want to see GB:CGEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,895.00
3,950.00
3,855.00
3,860.00
3,860.00
+0.78%
35,852
0.54
May 05, 2026
3,830.00
3,915.00
3,790.00
3,830.00
3,830.00
-1.16%
37,022
0.55
May 04, 2026
3,875.00
3,920.00
3,815.00
3,875.00
3,875.00
0.00%
0
0.00
May 01, 2026
3,920.00
3,920.00
3,815.00
3,875.00
3,875.00
-1.15%
30,849
0.46
Apr 30, 2026
3,970.00
3,970.00
3,835.00
3,920.00
3,920.00
+0.64%
29,312
0.43
Apr 29, 2026
3,935.00
3,940.00
3,850.00
3,895.00
3,895.00
-1.14%
49,606
0.73
Apr 28, 2026
4,010.00
4,110.00
3,875.00
3,940.00
3,940.00
-3.19%
64,666
0.96
Apr 27, 2026
4,085.00
4,105.00
4,020.00
4,070.00
4,070.00
+0.12%
34,095
0.50
Apr 24, 2026
4,110.00
4,135.00
4,030.00
4,065.00
4,065.00
-1.57%
214,831
3.28
Apr 23, 2026
4,140.00
4,165.00
4,085.00
4,130.00
4,130.00
-1.31%
57,907
0.88
Apr 22, 2026
4,090.00
4,190.00
4,060.00
4,185.00
4,185.00
+2.83%
42,982
0.63
Apr 21, 2026
4,100.00
4,110.00
4,045.00
4,070.00
4,070.00
-0.12%
76,364
1.12
Apr 20, 2026
4,075.00
4,080.00
4,008.99
4,075.00
4,075.00
-0.12%
57,446
0.85
Apr 17, 2026
3,950.00
4,100.00
3,950.00
4,080.00
4,080.00
+1.37%
27,608
0.40
Apr 16, 2026
4,085.00
4,085.00
4,000.00
4,025.00
4,025.00
-0.74%
37,666
0.54
Apr 15, 2026
4,135.00
4,145.00
4,055.00
4,055.00
4,055.00
-1.70%
34,771
0.50
Apr 14, 2026
4,185.00
4,205.00
4,105.00
4,125.00
4,125.00
-0.24%
83,174
1.20
Apr 13, 2026
4,035.00
4,135.00
4,005.00
4,135.00
4,135.00
+1.97%
177,254
2.61
Apr 10, 2026
4,000.00
4,060.00
3,985.00
4,055.00
4,055.00
+1.76%
27,346
0.40
Apr 09, 2026
4,000.00
4,005.00
3,940.00
3,985.00
3,985.00
-0.62%
28,594
0.42
Apr 08, 2026
3,800.00
4,020.00
3,795.00
4,010.00
4,010.00
+5.53%
76,102
1.10
Apr 07, 2026
3,875.00
3,945.00
3,775.00
3,800.00
3,800.00
-1.94%
43,171
0.61
Apr 06, 2026
3,875.00
3,880.00
3,735.00
3,875.00
3,875.00
0.00%
0
0.00
Apr 03, 2026
3,875.00
3,880.00
3,735.00
3,875.00
3,875.00
0.00%
0
0.00
Apr 02, 2026
3,800.00
3,880.00
3,735.00
3,875.00
3,875.00
+1.57%
40,164
0.55
Apr 01, 2026
3,700.00
3,815.00
3,690.00
3,815.00
3,815.00
+5.10%
96,821
1.34
Mar 31, 2026
3,500.00
3,660.00
3,500.00
3,630.00
3,630.00
+2.25%
68,280
0.96
Mar 30, 2026
3,525.00
3,555.00
3,484.08
3,550.00
3,550.00
-0.28%
58,937
0.83
Mar 27, 2026
3,565.00
3,600.00
3,475.00
3,560.00
3,560.00
-1.25%
89,437
1.27
Mar 26, 2026
3,635.00
3,635.00
3,545.00
3,605.00
3,605.00
-1.10%
258,734
3.88
Mar 25, 2026
3,605.00
3,660.00
3,580.00
3,645.00
3,645.00
+2.24%
59,976
0.91
Mar 24, 2026
3,495.00
3,575.00
3,480.00
3,565.00
3,565.00
+0.42%
61,491
0.95
Mar 23, 2026
3,315.00
3,610.00
3,265.00
3,550.00
3,550.00
+2.90%
115,918
1.84
Mar 20, 2026
3,600.00
3,600.00
3,450.00
3,450.00
3,450.00
-2.82%
167,639
2.75
Mar 19, 2026
3,545.00
3,565.00
3,485.00
3,550.00
3,550.00
-1.93%
74,893
1.24
Mar 18, 2026
3,605.00
3,700.00
3,585.00
3,620.00
3,620.00
+0.84%
46,341
0.75
Mar 17, 2026
3,550.00
3,620.00
3,495.00
3,590.00
3,590.00
+1.27%
45,052
0.73
Mar 16, 2026
3,495.00
3,550.00
3,440.00
3,545.00
3,545.00
+1.58%
44,967
0.72
Mar 13, 2026
3,500.00
3,530.00
3,425.00
3,490.00
3,490.00
-1.97%
66,705
1.08
Mar 12, 2026
3,650.00
3,650.00
3,515.00
3,560.00
3,560.00
-2.33%
48,911
0.80
Mar 11, 2026
3,655.00
3,700.00
3,630.00
3,645.00
3,645.00
-0.82%
41,393
0.68
Mar 10, 2026
3,625.00
3,740.00
3,570.00
3,675.00
3,675.00
+3.23%
62,743
1.02
Mar 09, 2026
3,480.00
3,570.00
3,425.00
3,560.00
3,560.00
-0.42%
68,445
1.12
Mar 06, 2026
3,660.00
3,700.00
3,490.00
3,575.00
3,575.00
-2.72%
71,337
1.17
Mar 05, 2026
3,690.00
3,730.00
3,675.00
3,675.00
3,675.00
-1.34%
60,861
1.01
Mar 04, 2026
3,660.00
3,735.00
3,565.00
3,725.00
3,725.00
+1.64%
77,618
1.29
Mar 03, 2026
3,740.00
3,740.00
3,565.00
3,665.00
3,665.00
-1.08%
79,296
1.34
Mar 02, 2026
3,680.00
3,740.00
3,600.00
3,705.00
3,705.00
-0.54%
78,897
1.35
Feb 27, 2026
3,750.00
3,750.00
3,665.00
3,725.00
3,725.00
-0.67%
93,757
1.61
Feb 26, 2026
3,635.00
3,750.00
3,580.00
3,750.00
3,750.00
+4.75%
80,420
1.41
Rows: