Education
About Us
Working with TipRanks
Follow Us
Georgia Capital PLC (GB:CGEO)
LSE:CGEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
3,095.00
3,115.00
3,065.00
3,080.00
3,080.00
-0.32%
59,995
1.26
Jan 06, 2026
3,050.00
3,090.00
3,035.00
3,090.00
3,090.00
+1.31%
86,508
1.84
Jan 05, 2026
3,100.00
3,115.00
3,030.00
3,050.00
3,050.00
-1.29%
69,332
1.49
Jan 02, 2026
3,100.00
3,120.00
3,070.00
3,090.00
3,090.00
-0.32%
41,105
0.88
Dec 31, 2025
3,115.00
3,150.00
3,090.00
3,100.00
3,100.00
-0.32%
54,212
1.17
Dec 30, 2025
3,060.00
3,120.00
3,060.00
3,110.00
3,110.00
+0.97%
33,739
0.72
Dec 29, 2025
3,040.00
3,080.00
3,030.00
3,080.00
3,080.00
+1.32%
30,168
0.63
Dec 24, 2025
3,040.00
3,045.00
3,015.00
3,040.00
3,040.00
+0.16%
14,049
0.29
Dec 23, 2025
3,075.00
3,080.00
3,005.00
3,035.00
3,035.00
-1.30%
33,565
0.68
Dec 22, 2025
3,035.00
3,095.00
3,005.00
3,075.00
3,075.00
+1.82%
33,274
0.67
Dec 19, 2025
3,005.00
3,040.00
2,985.00
3,020.00
3,020.00
-0.82%
124,329
2.58
Dec 18, 2025
2,990.00
3,045.00
2,965.00
3,045.00
3,045.00
+1.67%
48,767
1.02
Dec 17, 2025
3,030.00
3,050.00
2,965.00
2,995.00
2,995.00
-0.17%
114,447
2.36
Dec 16, 2025
3,055.00
3,055.00
3,000.00
3,000.00
3,000.00
-1.32%
17,593
0.36
Dec 15, 2025
2,965.00
3,045.00
2,960.00
3,040.00
3,040.00
+2.01%
18,735
0.38
Dec 12, 2025
2,905.00
3,025.00
2,905.00
2,980.00
2,980.00
+0.34%
30,140
0.62
Dec 11, 2025
2,960.00
3,015.00
2,935.00
2,970.00
2,970.00
+0.51%
88,971
1.85
Dec 10, 2025
2,965.00
2,980.00
2,945.00
2,955.00
2,955.00
-0.17%
44,122
0.90
Dec 09, 2025
2,935.00
2,965.00
2,900.00
2,960.00
2,960.00
+1.02%
50,848
1.01
Dec 08, 2025
2,885.00
2,940.00
2,830.00
2,930.00
2,930.00
+2.81%
25,833
0.51
Dec 05, 2025
2,885.00
2,907.50
2,835.00
2,850.00
2,850.00
-1.04%
48,453
0.96
Dec 04, 2025
2,865.00
2,890.00
2,840.00
2,880.00
2,880.00
+0.52%
26,580
0.52
Dec 03, 2025
2,865.00
2,865.00
2,820.00
2,865.00
2,865.00
+0.17%
45,524
0.88
Dec 02, 2025
2,790.00
2,880.00
2,765.00
2,860.00
2,860.00
+2.51%
58,444
1.13
Dec 01, 2025
2,770.00
2,790.00
2,705.00
2,790.00
2,790.00
+0.36%
22,864
0.44
Nov 28, 2025
2,755.00
2,790.00
2,745.00
2,780.00
2,780.00
+1.46%
312,154
6.50
Nov 27, 2025
2,690.00
2,741.42
2,660.00
2,740.00
2,740.00
+1.67%
21,603
0.45
Nov 26, 2025
2,680.00
2,696.26
2,625.00
2,695.00
2,695.00
+0.75%
22,640
0.47
Nov 25, 2025
2,685.00
2,700.00
2,620.00
2,675.00
2,675.00
-1.11%
44,334
0.90
Nov 24, 2025
2,610.00
2,705.00
2,590.00
2,705.00
2,705.00
+3.64%
109,833
2.26
Nov 21, 2025
2,485.00
2,620.00
2,460.00
2,610.00
2,610.00
+1.95%
32,394
0.49
Nov 20, 2025
2,500.00
2,575.00
2,495.00
2,560.00
2,560.00
+2.81%
32,201
0.49
Nov 19, 2025
2,440.00
2,510.00
2,440.00
2,490.00
2,490.00
+0.81%
49,073
0.74
Nov 18, 2025
2,450.00
2,490.00
2,440.00
2,470.00
2,470.00
-0.40%
70,846
1.06
Nov 17, 2025
2,505.00
2,505.00
2,465.00
2,480.00
2,480.00
-1.00%
38,804
0.57
Nov 14, 2025
2,500.00
2,505.00
2,450.00
2,505.00
2,505.00
-0.79%
36,768
0.53
Nov 13, 2025
2,520.00
2,565.00
2,515.00
2,525.00
2,525.00
-0.59%
16,040
0.23
Nov 12, 2025
2,545.00
2,575.00
2,540.00
2,540.00
2,540.00
-0.20%
25,715
0.35
Nov 11, 2025
2,570.00
2,580.00
2,540.00
2,545.00
2,545.00
-0.97%
15,804
0.21
Nov 10, 2025
2,520.00
2,590.00
2,515.00
2,570.00
2,570.00
+2.59%
19,380
0.25
Nov 07, 2025
2,510.00
2,550.00
2,480.00
2,505.00
2,505.00
+0.20%
22,228
0.29
Nov 06, 2025
2,600.00
2,600.00
2,495.00
2,500.00
2,500.00
-2.34%
26,522
0.34
Nov 05, 2025
2,545.00
2,575.00
2,530.00
2,560.00
2,560.00
+0.39%
19,465
0.24
Nov 04, 2025
2,580.00
2,595.00
2,545.00
2,550.00
2,550.00
-1.92%
71,632
0.88
Nov 03, 2025
2,600.00
2,620.00
2,574.77
2,600.00
2,600.00
+0.39%
29,648
0.36
Oct 31, 2025
2,650.00
2,670.00
2,580.00
2,590.00
2,590.00
-2.26%
81,836
1.00
Oct 30, 2025
2,605.00
2,655.00
2,550.00
2,650.00
2,650.00
+1.92%
52,039
0.62
Oct 29, 2025
2,650.00
2,650.00
2,580.00
2,600.00
2,600.00
-0.76%
43,140
0.51
Oct 28, 2025
2,540.00
2,630.00
2,510.00
2,620.00
2,620.00
+2.95%
42,330
0.50
Oct 27, 2025
2,525.00
2,600.00
2,485.00
2,545.00
2,545.00
+0.99%
74,256
0.88
Rows: