Georgia Capital PLC (GB:CGEO)
LSE:CGEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,800.00
4,020.00
3,795.00
4,010.00
4,010.00
+5.53%
76,102
1.10
Apr 07, 2026
3,875.00
3,945.00
3,775.00
3,800.00
3,800.00
-1.94%
43,171
0.61
Apr 06, 2026
3,875.00
3,880.00
3,735.00
3,875.00
3,875.00
0.00%
0
0.00
Apr 03, 2026
3,875.00
3,880.00
3,735.00
3,875.00
3,875.00
0.00%
0
0.00
Apr 02, 2026
3,800.00
3,880.00
3,735.00
3,875.00
3,875.00
+1.57%
40,164
0.55
Apr 01, 2026
3,700.00
3,815.00
3,690.00
3,815.00
3,815.00
+5.10%
96,821
1.34
Mar 31, 2026
3,500.00
3,660.00
3,500.00
3,630.00
3,630.00
+2.25%
68,280
0.96
Mar 30, 2026
3,525.00
3,555.00
3,484.08
3,550.00
3,550.00
-0.28%
58,937
0.83
Mar 27, 2026
3,565.00
3,600.00
3,475.00
3,560.00
3,560.00
-1.25%
89,437
1.27
Mar 26, 2026
3,635.00
3,635.00
3,545.00
3,605.00
3,605.00
-1.10%
258,734
3.88
Mar 25, 2026
3,605.00
3,660.00
3,580.00
3,645.00
3,645.00
+2.24%
59,976
0.91
Mar 24, 2026
3,495.00
3,575.00
3,480.00
3,565.00
3,565.00
+0.42%
61,491
0.95
Mar 23, 2026
3,315.00
3,610.00
3,265.00
3,550.00
3,550.00
+2.90%
115,918
1.84
Mar 20, 2026
3,600.00
3,600.00
3,450.00
3,450.00
3,450.00
-2.82%
167,639
2.75
Mar 19, 2026
3,545.00
3,565.00
3,485.00
3,550.00
3,550.00
-1.93%
74,893
1.24
Mar 18, 2026
3,605.00
3,700.00
3,585.00
3,620.00
3,620.00
+0.84%
46,341
0.75
Mar 17, 2026
3,550.00
3,620.00
3,495.00
3,590.00
3,590.00
+1.27%
45,052
0.73
Mar 16, 2026
3,495.00
3,550.00
3,440.00
3,545.00
3,545.00
+1.58%
44,967
0.72
Mar 13, 2026
3,500.00
3,530.00
3,425.00
3,490.00
3,490.00
-1.97%
66,705
1.08
Mar 12, 2026
3,650.00
3,650.00
3,515.00
3,560.00
3,560.00
-2.33%
48,911
0.80
Mar 11, 2026
3,655.00
3,700.00
3,630.00
3,645.00
3,645.00
-0.82%
41,393
0.68
Mar 10, 2026
3,625.00
3,740.00
3,570.00
3,675.00
3,675.00
+3.23%
62,743
1.02
Mar 09, 2026
3,480.00
3,570.00
3,425.00
3,560.00
3,560.00
-0.42%
68,445
1.12
Mar 06, 2026
3,660.00
3,700.00
3,490.00
3,575.00
3,575.00
-2.72%
71,337
1.17
Mar 05, 2026
3,690.00
3,730.00
3,675.00
3,675.00
3,675.00
-1.34%
60,861
1.01
Mar 04, 2026
3,660.00
3,735.00
3,565.00
3,725.00
3,725.00
+1.64%
77,618
1.29
Mar 03, 2026
3,740.00
3,740.00
3,565.00
3,665.00
3,665.00
-1.08%
79,296
1.34
Mar 02, 2026
3,680.00
3,740.00
3,600.00
3,705.00
3,705.00
-0.54%
78,897
1.35
Feb 27, 2026
3,750.00
3,750.00
3,665.00
3,725.00
3,725.00
-0.67%
93,757
1.61
Feb 26, 2026
3,635.00
3,750.00
3,580.00
3,750.00
3,750.00
+4.75%
80,420
1.41
Feb 25, 2026
3,450.00
3,650.00
3,430.00
3,580.00
3,580.00
+3.77%
183,840
3.11
Feb 24, 2026
3,430.00
3,527.50
3,375.00
3,450.00
3,450.00
+2.22%
78,367
1.34
Feb 23, 2026
3,405.00
3,430.00
3,340.00
3,375.00
3,375.00
-0.74%
52,691
0.91
Feb 20, 2026
3,360.00
3,465.00
3,295.00
3,400.00
3,400.00
+0.74%
44,838
0.78
Feb 19, 2026
3,475.00
3,475.00
3,335.00
3,375.00
3,375.00
-1.89%
103,885
1.79
Feb 18, 2026
3,395.00
3,465.00
3,380.00
3,440.00
3,440.00
+1.47%
19,425
0.33
Feb 17, 2026
3,350.00
3,405.00
3,325.00
3,390.00
3,390.00
+2.26%
14,233
0.24
Feb 16, 2026
3,320.00
3,375.00
3,300.00
3,350.00
3,350.00
+1.06%
23,238
0.40
Feb 13, 2026
3,355.00
3,355.00
3,235.00
3,315.00
3,315.00
+0.76%
191,946
3.37
Feb 12, 2026
3,335.00
3,415.00
3,280.00
3,290.00
3,290.00
-0.90%
30,334
0.53
Feb 11, 2026
3,475.00
3,475.00
3,300.00
3,320.00
3,320.00
-2.50%
34,166
0.60
Feb 10, 2026
3,425.00
3,465.00
3,340.00
3,405.00
3,405.00
-0.44%
27,131
0.48
Feb 09, 2026
3,250.00
3,440.00
3,250.00
3,420.00
3,420.00
+5.07%
69,535
1.24
Feb 06, 2026
3,200.00
3,265.00
3,159.35
3,255.00
3,255.00
+0.46%
38,600
0.69
Feb 05, 2026
3,260.00
3,295.00
3,210.00
3,240.00
3,240.00
-0.46%
45,658
0.82
Feb 04, 2026
3,330.00
3,345.00
3,255.00
3,255.00
3,255.00
-2.84%
46,199
0.84
Feb 03, 2026
3,330.00
3,350.00
3,300.00
3,350.00
3,350.00
+1.36%
32,484
0.59
Feb 02, 2026
3,420.00
3,420.00
3,255.00
3,305.00
3,305.00
-2.07%
28,499
0.52
Jan 30, 2026
3,370.00
3,425.00
3,365.00
3,375.00
3,375.00
+0.45%
76,512
1.40
Jan 29, 2026
3,395.00
3,445.00
3,345.00
3,360.00
3,360.00
0.00%
45,224
0.83
Rows: