Education
About Us
Working with TipRanks
Follow Us
Cloudbreak Discovery PLC (GB:CDL)
LSE:CDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.65
0.70
0.55
0.61
0.61
-9.63%
9,931,615
0.32
Dec 18, 2025
0.65
0.72
0.55
0.68
0.68
+3.85%
6,883,266
0.21
Dec 17, 2025
0.73
0.80
0.60
0.65
0.65
-0.76%
4,672,186
0.14
Dec 16, 2025
0.55
0.80
0.59
0.66
0.66
+19.09%
30,374,721
0.91
Dec 15, 2025
0.63
0.65
0.50
0.55
0.55
-12.00%
9,521,185
0.29
Dec 12, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
2,605,985
0.08
Dec 11, 2025
0.65
0.67
0.60
0.63
0.62
-3.85%
4,385,911
0.13
Dec 10, 2025
0.70
0.70
0.62
0.65
0.65
-7.14%
4,788,607
0.14
Dec 09, 2025
0.68
0.75
0.66
0.70
0.70
+3.70%
6,817,018
0.20
Dec 08, 2025
0.75
0.80
0.60
0.68
0.68
-6.90%
17,769,840
0.50
Dec 05, 2025
0.70
0.75
0.65
0.73
0.72
+3.57%
9,777,192
0.27
Dec 04, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
9,049,408
0.24
Dec 03, 2025
0.80
0.81
0.68
0.73
0.72
-9.38%
19,767,109
0.50
Dec 02, 2025
0.78
0.84
0.75
0.80
0.80
+3.23%
4,818,249
0.12
Dec 01, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
7,237,473
0.17
Nov 28, 2025
0.85
0.90
0.78
0.80
0.80
-5.88%
9,025,987
0.20
Nov 27, 2025
0.83
0.90
0.79
0.85
0.85
+3.03%
4,146,868
0.09
Nov 26, 2025
0.85
0.90
0.80
0.83
0.82
-2.94%
3,582,543
0.07
Nov 25, 2025
0.80
0.90
0.75
0.85
0.85
+6.25%
5,992,471
0.11
Nov 24, 2025
0.90
0.95
0.75
0.80
0.80
-8.57%
19,469,500
0.34
Nov 21, 2025
0.90
0.95
0.85
0.88
0.88
-2.78%
3,522,097
0.05
Nov 20, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
4,638,645
0.07
Nov 19, 2025
0.98
1.05
0.85
0.90
0.90
-7.69%
8,074,501
0.11
Nov 18, 2025
1.05
1.05
0.90
0.98
0.98
-7.14%
10,846,930
0.14
Nov 17, 2025
0.80
1.20
0.75
1.05
1.05
+31.25%
43,407,480
0.58
Nov 14, 2025
0.90
0.95
0.75
0.80
0.80
-11.11%
14,546,070
0.20
Nov 13, 2025
0.90
0.95
0.86
0.90
0.90
-4.26%
5,937,412
0.08
Nov 12, 2025
0.90
0.95
0.85
0.94
0.94
+4.44%
6,983,012
0.09
Nov 11, 2025
0.88
0.95
0.85
0.90
0.90
+5.26%
8,501,119
0.11
Nov 10, 2025
0.88
0.95
0.81
0.86
0.86
-5.00%
17,861,439
0.24
Nov 07, 2025
0.93
0.95
0.87
0.90
0.90
-2.70%
10,442,310
0.14
Nov 06, 2025
0.93
0.95
0.88
0.93
0.92
+0.54%
10,497,220
0.14
Nov 05, 2025
0.98
1.05
0.90
0.92
0.92
-12.38%
17,965,891
0.25
Nov 04, 2025
1.05
1.10
0.90
1.05
1.05
0.00%
3,503,834
0.05
Nov 03, 2025
0.98
1.15
0.95
1.05
1.05
+7.69%
10,117,030
0.14
Oct 31, 2025
0.95
1.05
0.90
0.98
0.98
+2.63%
8,701,542
0.12
Oct 30, 2025
1.20
1.30
0.90
0.95
0.95
-15.18%
43,149,473
0.60
Oct 29, 2025
1.05
1.15
1.00
1.12
1.12
+6.67%
16,374,990
0.23
Oct 28, 2025
1.10
1.15
1.00
1.05
1.05
-4.55%
17,215,939
0.24
Oct 27, 2025
1.08
1.15
1.00
1.10
1.10
0.00%
23,711,340
0.33
Oct 24, 2025
1.13
1.40
0.95
1.10
1.10
+10.00%
153,135,703
2.22
Oct 23, 2025
0.98
1.05
0.95
1.00
1.00
+2.56%
10,887,610
0.16
Oct 22, 2025
1.05
1.10
0.95
0.98
0.98
-7.14%
17,302,320
0.25
Oct 21, 2025
0.98
1.10
0.90
1.05
1.05
+7.69%
35,646,070
0.52
Oct 20, 2025
1.03
1.10
0.95
0.98
0.98
-4.88%
11,609,270
0.17
Oct 17, 2025
0.90
1.10
0.85
1.03
1.02
+13.89%
31,184,631
0.46
Oct 16, 2025
0.90
1.00
0.85
0.90
0.90
-2.17%
22,850,350
0.34
Oct 15, 2025
0.95
1.10
0.87
0.92
0.92
-3.16%
18,219,820
0.27
Oct 14, 2025
0.93
1.05
0.80
0.95
0.95
+2.70%
21,876,240
0.33
Oct 13, 2025
0.90
1.00
0.85
0.93
0.92
-4.15%
7,346,124
0.11
Rows: