Cloudbreak Discovery PLC (GB:CDL)
LSE:CDL
Want to see GB:CDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.45
0.50
0.43
0.45
0.45
0.00%
1,025,160
0.09
Apr 29, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,339,846
0.20
Apr 28, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
1,590,728
0.13
Apr 27, 2026
0.45
0.50
0.40
0.45
0.45
+7.66%
4,409,404
0.35
Apr 24, 2026
0.43
0.50
0.42
0.42
0.42
-7.11%
4,628,632
0.37
Apr 23, 2026
0.48
0.50
0.40
0.45
0.45
-6.25%
9,791,330
0.72
Apr 22, 2026
0.58
0.65
0.40
0.48
0.48
-16.52%
61,014,301
4.61
Apr 21, 2026
0.40
0.65
0.36
0.58
0.58
+43.75%
88,486,367
6.81
Apr 20, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
18,285,070
1.40
Apr 17, 2026
0.43
0.45
0.35
0.40
0.40
-5.88%
21,883,250
1.70
Apr 16, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
3,274,040
0.25
Apr 15, 2026
0.43
0.45
0.35
0.43
0.43
-1.16%
9,942,445
0.78
Apr 14, 2026
0.43
0.45
0.40
0.43
0.43
+7.50%
18,513,631
1.45
Apr 13, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
14,207,610
1.12
Apr 10, 2026
0.40
0.45
0.38
0.40
0.40
-9.09%
13,044,200
1.03
Apr 09, 2026
0.40
0.45
0.35
0.44
0.44
+10.00%
2,310,268
0.18
Apr 08, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
5,002,668
0.40
Apr 07, 2026
0.40
0.45
0.35
0.40
0.40
-10.71%
10,685,910
0.85
Apr 06, 2026
0.45
0.45
0.35
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.35
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.40
0.45
0.35
0.45
0.45
+12.00%
9,795,771
0.74
Apr 01, 2026
0.43
0.45
0.35
0.40
0.40
-5.88%
16,912,980
1.30
Mar 31, 2026
0.43
0.45
0.40
0.43
0.43
+1.19%
1,896,072
0.15
Mar 30, 2026
0.43
0.46
0.40
0.42
0.42
-1.18%
6,862,537
0.53
Mar 27, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
12,281,040
0.95
Mar 26, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
3,791,089
0.29
Mar 25, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
7,144,667
0.54
Mar 24, 2026
0.45
0.50
0.40
0.43
0.43
-5.56%
9,776,142
0.75
Mar 23, 2026
0.48
0.48
0.35
0.45
0.45
-5.26%
25,916,070
2.02
Mar 20, 2026
0.48
0.55
0.41
0.48
0.48
+11.50%
17,540,410
1.39
Mar 19, 2026
0.48
0.55
0.40
0.43
0.43
+0.47%
13,424,430
1.07
Mar 18, 2026
0.45
0.55
0.40
0.42
0.42
+3.41%
17,525,350
1.38
Mar 17, 2026
0.45
0.50
0.41
0.41
0.41
-8.89%
8,733,951
0.69
Mar 16, 2026
0.48
0.50
0.40
0.45
0.45
-5.26%
6,603,686
0.52
Mar 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
5,667,140
0.45
Mar 12, 2026
0.50
0.55
0.45
0.48
0.48
-5.00%
9,286,159
0.74
Mar 11, 2026
0.50
0.55
0.47
0.50
0.50
0.00%
2,963,530
0.23
Mar 10, 2026
0.50
0.55
0.46
0.50
0.50
0.00%
319,291
0.02
Mar 09, 2026
0.53
0.55
0.45
0.50
0.50
0.00%
5,941,704
0.46
Mar 06, 2026
0.53
0.55
0.50
0.50
0.50
0.00%
9,626,303
0.74
Mar 05, 2026
0.50
0.55
0.50
0.50
0.50
-8.26%
12,764,980
0.98
Mar 04, 2026
0.50
0.55
0.50
0.55
0.55
+9.00%
5,875,185
0.45
Mar 03, 2026
0.55
0.60
0.46
0.50
0.50
-9.09%
18,275,631
1.42
Mar 02, 2026
0.58
0.65
0.50
0.55
0.55
0.00%
10,913,120
0.85
Feb 27, 2026
0.55
0.60
0.50
0.55
0.55
+1.85%
16,326,520
1.29
Feb 26, 2026
0.55
0.59
0.50
0.54
0.54
-1.82%
9,131,786
0.73
Feb 25, 2026
0.60
0.65
0.50
0.55
0.55
-8.33%
7,946,587
0.63
Feb 24, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
3,233,889
0.25
Feb 23, 2026
0.60
0.67
0.55
0.60
0.60
0.00%
6,252,306
0.49
Feb 20, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
16,081,970
1.28
Rows: