Education
About Us
Working with TipRanks
Follow Us
Cloudbreak Discovery PLC (GB:CDL)
LSE:CDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.48
0.50
0.40
0.45
0.45
-5.26%
6,603,686
0.52
Mar 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
5,667,140
0.45
Mar 12, 2026
0.50
0.55
0.45
0.48
0.48
-5.00%
9,286,159
0.74
Mar 11, 2026
0.50
0.55
0.47
0.50
0.50
0.00%
2,963,530
0.23
Mar 10, 2026
0.50
0.55
0.46
0.50
0.50
0.00%
319,291
0.02
Mar 09, 2026
0.53
0.55
0.45
0.50
0.50
0.00%
5,941,704
0.46
Mar 06, 2026
0.53
0.55
0.50
0.50
0.50
0.00%
9,626,303
0.74
Mar 05, 2026
0.50
0.55
0.50
0.50
0.50
-8.26%
12,764,980
0.98
Mar 04, 2026
0.50
0.55
0.50
0.55
0.55
+9.00%
5,875,185
0.45
Mar 03, 2026
0.55
0.60
0.46
0.50
0.50
-9.09%
18,275,631
1.42
Mar 02, 2026
0.58
0.65
0.50
0.55
0.55
0.00%
10,913,120
0.85
Feb 27, 2026
0.55
0.60
0.50
0.55
0.55
+1.85%
16,326,520
1.29
Feb 26, 2026
0.55
0.59
0.50
0.54
0.54
-1.82%
9,131,786
0.73
Feb 25, 2026
0.60
0.65
0.50
0.55
0.55
-8.33%
7,946,587
0.63
Feb 24, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
3,233,889
0.25
Feb 23, 2026
0.60
0.67
0.55
0.60
0.60
0.00%
6,252,306
0.49
Feb 20, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
16,081,970
1.28
Feb 19, 2026
0.58
0.64
0.50
0.60
0.60
+4.35%
15,538,220
1.25
Feb 18, 2026
0.60
0.60
0.50
0.58
0.58
-4.17%
4,289,076
0.34
Feb 17, 2026
0.60
0.65
0.58
0.60
0.60
+7.14%
2,507,392
0.19
Feb 16, 2026
0.60
0.65
0.54
0.60
0.60
+7.14%
6,575,577
0.49
Feb 13, 2026
0.60
0.61
0.55
0.56
0.56
-5.08%
6,534,123
0.49
Feb 12, 2026
0.60
0.65
0.55
0.59
0.59
-1.67%
13,016,960
0.98
Feb 11, 2026
0.65
0.65
0.55
0.60
0.60
-4.00%
7,839,442
0.59
Feb 10, 2026
0.63
0.65
0.60
0.63
0.63
-2.34%
4,793,776
0.36
Feb 09, 2026
0.63
0.70
0.54
0.64
0.64
+16.36%
24,078,840
1.82
Feb 06, 2026
0.63
0.65
0.55
0.55
0.55
-8.33%
17,206,551
1.31
Feb 05, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
5,934,867
0.45
Feb 04, 2026
0.63
0.65
0.60
0.63
0.63
+0.80%
5,102,062
0.38
Feb 03, 2026
0.63
0.70
0.60
0.63
0.63
+4.17%
10,951,800
0.82
Feb 02, 2026
0.70
0.70
0.60
0.60
0.60
-14.29%
24,349,221
1.87
Jan 30, 2026
0.73
0.75
0.65
0.70
0.70
+2.19%
5,398,426
0.40
Jan 29, 2026
0.73
0.75
0.69
0.69
0.69
-5.52%
26,455,711
1.96
Jan 28, 2026
0.75
0.80
0.65
0.73
0.73
+9.85%
33,074,109
2.50
Jan 27, 2026
0.70
0.75
0.65
0.66
0.66
-5.71%
5,045,112
0.37
Jan 26, 2026
0.75
0.89
0.69
0.70
0.70
+3.70%
73,064,039
4.94
Jan 23, 2026
0.63
0.70
0.60
0.68
0.68
+8.00%
38,504,727
2.68
Jan 22, 2026
0.58
0.70
0.60
0.63
0.63
-16.67%
72,427,797
5.37
Jan 21, 2026
0.65
0.80
0.65
0.75
0.75
+15.38%
23,912,949
1.75
Jan 20, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
6,270,040
0.46
Jan 19, 2026
0.65
0.70
0.63
0.65
0.65
0.00%
5,268,603
0.37
Jan 16, 2026
0.63
0.70
0.60
0.65
0.65
0.00%
6,817,200
0.47
Jan 15, 2026
0.63
0.67
0.57
0.65
0.65
-2.26%
17,821,090
1.24
Jan 14, 2026
0.65
0.70
0.60
0.67
0.67
0.00%
4,782,219
0.33
Jan 13, 2026
0.70
0.75
0.60
0.67
0.67
-5.00%
10,928,150
0.75
Jan 12, 2026
0.70
0.75
0.64
0.70
0.70
0.00%
2,372,670
0.16
Jan 09, 2026
0.75
0.76
0.65
0.70
0.70
-6.67%
2,704,343
0.17
Jan 08, 2026
0.75
0.80
0.70
0.75
0.75
+6.38%
6,716,451
0.40
Jan 07, 2026
0.75
0.80
0.71
0.71
0.71
-6.00%
7,261,511
0.41
Jan 06, 2026
0.75
0.80
0.60
0.75
0.75
0.00%
23,298,811
1.34
Rows: