Education
About Us
Working with TipRanks
Follow Us
Cloudbreak Discovery PLC (GB:CDL)
LSE:CDL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.63
0.70
0.60
0.63
0.63
+4.17%
10,951,800
0.82
Feb 02, 2026
0.70
0.70
0.60
0.60
0.60
-14.29%
24,349,221
1.87
Jan 30, 2026
0.73
0.75
0.65
0.70
0.70
+2.19%
5,398,426
0.40
Jan 29, 2026
0.73
0.75
0.69
0.69
0.69
-5.52%
26,455,711
1.96
Jan 28, 2026
0.75
0.80
0.65
0.73
0.73
+9.85%
33,074,109
2.50
Jan 27, 2026
0.70
0.75
0.65
0.66
0.66
-5.71%
5,045,112
0.37
Jan 26, 2026
0.75
0.89
0.69
0.70
0.70
+3.70%
73,064,039
4.94
Jan 23, 2026
0.63
0.70
0.60
0.68
0.68
+8.00%
38,504,727
2.68
Jan 22, 2026
0.58
0.70
0.60
0.63
0.63
-16.67%
72,427,797
5.37
Jan 21, 2026
0.65
0.80
0.65
0.75
0.75
+15.38%
23,912,949
1.75
Jan 20, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
6,270,040
0.46
Jan 19, 2026
0.65
0.70
0.63
0.65
0.65
0.00%
5,268,603
0.37
Jan 16, 2026
0.63
0.70
0.60
0.65
0.65
0.00%
6,817,200
0.47
Jan 15, 2026
0.63
0.67
0.57
0.65
0.65
-2.26%
17,821,090
1.24
Jan 14, 2026
0.65
0.70
0.60
0.67
0.67
0.00%
4,782,219
0.33
Jan 13, 2026
0.70
0.75
0.60
0.67
0.67
-5.00%
10,928,150
0.75
Jan 12, 2026
0.70
0.75
0.64
0.70
0.70
0.00%
2,372,670
0.16
Jan 09, 2026
0.75
0.76
0.65
0.70
0.70
-6.67%
2,704,343
0.17
Jan 08, 2026
0.75
0.80
0.70
0.75
0.75
+6.38%
6,716,451
0.40
Jan 07, 2026
0.75
0.80
0.71
0.71
0.71
-6.00%
7,261,511
0.41
Jan 06, 2026
0.75
0.80
0.60
0.75
0.75
0.00%
23,298,811
1.34
Jan 05, 2026
0.83
0.85
0.70
0.75
0.75
-11.76%
20,793,000
1.19
Jan 02, 2026
0.85
0.90
0.75
0.85
0.85
0.00%
8,634,525
0.49
Dec 31, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
2,937,328
0.16
Dec 30, 2025
0.88
0.95
0.80
0.85
0.85
-2.86%
5,391,018
0.26
Dec 29, 2025
0.85
0.95
0.80
0.88
0.88
+6.71%
8,139,864
0.37
Dec 24, 2025
0.75
0.90
0.75
0.82
0.82
+9.33%
7,078,397
0.30
Dec 23, 2025
0.70
0.85
0.65
0.75
0.75
+7.14%
14,283,110
0.52
Dec 22, 2025
0.65
0.75
0.60
0.70
0.70
+14.75%
5,807,475
0.20
Dec 19, 2025
0.65
0.70
0.55
0.61
0.61
-9.63%
9,931,615
0.32
Dec 18, 2025
0.65
0.72
0.55
0.68
0.68
+3.85%
6,883,266
0.21
Dec 17, 2025
0.73
0.80
0.60
0.65
0.65
-0.76%
4,672,186
0.14
Dec 16, 2025
0.55
0.80
0.59
0.66
0.66
+19.09%
30,374,721
0.91
Dec 15, 2025
0.63
0.65
0.50
0.55
0.55
-12.00%
9,521,185
0.29
Dec 12, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
2,605,985
0.08
Dec 11, 2025
0.65
0.67
0.60
0.63
0.62
-3.85%
4,385,911
0.13
Dec 10, 2025
0.70
0.70
0.62
0.65
0.65
-7.14%
4,788,607
0.14
Dec 09, 2025
0.68
0.75
0.66
0.70
0.70
+3.70%
6,817,018
0.20
Dec 08, 2025
0.75
0.80
0.60
0.68
0.68
-6.90%
17,769,840
0.50
Dec 05, 2025
0.70
0.75
0.65
0.73
0.72
+3.57%
9,777,192
0.27
Dec 04, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
9,049,408
0.24
Dec 03, 2025
0.80
0.81
0.68
0.73
0.72
-9.38%
19,767,109
0.50
Dec 02, 2025
0.78
0.84
0.75
0.80
0.80
+3.23%
4,818,249
0.12
Dec 01, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
7,237,473
0.17
Nov 28, 2025
0.85
0.90
0.78
0.80
0.80
-5.88%
9,025,987
0.20
Nov 27, 2025
0.83
0.90
0.79
0.85
0.85
+3.03%
4,146,868
0.09
Nov 26, 2025
0.85
0.90
0.80
0.83
0.82
-2.94%
3,582,543
0.07
Nov 25, 2025
0.80
0.90
0.75
0.85
0.85
+6.25%
5,992,471
0.11
Nov 24, 2025
0.90
0.95
0.75
0.80
0.80
-8.57%
19,469,500
0.34
Nov 21, 2025
0.90
0.95
0.85
0.88
0.88
-2.78%
3,522,097
0.05
Rows: