Celtic plc (GB:CCP)
LSE:CCP
Want to see GB:CCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
190.00
200.00
185.00
192.50
192.50
+1.32%
2,872
0.66
May 07, 2026
190.00
195.00
185.00
190.00
190.00
0.00%
658
0.15
May 06, 2026
190.00
195.00
185.00
190.00
190.00
0.00%
511
0.12
May 05, 2026
190.00
195.00
185.00
190.00
190.00
0.00%
1,313
0.30
May 04, 2026
190.00
195.00
185.00
190.00
190.00
0.00%
0
0.00
May 01, 2026
187.50
195.00
185.00
190.00
190.00
+1.33%
12,132
2.79
Apr 30, 2026
187.50
190.00
187.50
187.50
187.50
0.00%
2,429
0.56
Apr 29, 2026
187.50
189.00
187.50
187.50
187.50
0.00%
1,548
0.35
Apr 28, 2026
187.50
189.00
187.50
187.50
187.50
0.00%
1,472
0.33
Apr 27, 2026
187.50
190.00
185.00
187.50
187.50
0.00%
10,890
2.54
Apr 24, 2026
187.50
190.00
187.50
187.50
187.50
0.00%
2,423
0.57
Apr 23, 2026
187.50
190.00
185.00
187.50
187.50
0.00%
8,931
2.12
Apr 22, 2026
187.50
190.00
189.00
187.50
187.50
0.00%
715
0.17
Apr 21, 2026
185.00
190.00
182.00
187.50
187.50
+1.35%
4,057
0.95
Apr 20, 2026
185.00
190.00
180.00
185.00
185.00
0.00%
5,812
1.29
Apr 17, 2026
185.00
190.00
186.00
185.00
185.00
0.00%
2,229
0.48
Apr 16, 2026
187.00
190.00
184.00
185.00
185.00
-1.07%
14,735
3.31
Apr 15, 2026
194.00
200.00
184.00
187.00
187.00
-3.61%
10,643
2.43
Apr 14, 2026
192.00
200.00
188.00
194.00
194.00
+1.04%
5,280
1.08
Apr 13, 2026
192.00
196.00
188.00
192.00
192.00
+1.05%
867
0.18
Apr 10, 2026
191.00
196.00
186.00
190.00
190.00
-0.52%
6,263
1.28
Apr 09, 2026
195.00
200.00
190.00
191.00
191.00
-2.05%
10,041
2.06
Apr 08, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
12,577
2.66
Apr 07, 2026
195.00
197.00
190.00
195.00
195.00
0.00%
1,662
0.34
Apr 06, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
0
0.00
Apr 03, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
0
0.00
Apr 02, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
1,509
0.30
Apr 01, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
399
0.08
Mar 31, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,260
0.45
Mar 30, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,923
0.58
Mar 27, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
841
0.16
Mar 26, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
7,976
1.47
Mar 25, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
862
0.16
Mar 24, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
4,491
0.84
Mar 23, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,938
0.55
Mar 20, 2026
195.00
200.00
190.00
195.00
195.00
-1.27%
2,871
0.34
Mar 19, 2026
197.50
200.00
195.00
197.50
197.50
0.00%
1,503
0.17
Mar 18, 2026
197.50
200.00
198.50
197.50
197.50
0.00%
7,375
0.83
Mar 17, 2026
195.00
200.00
190.00
197.50
197.50
+1.28%
3,929
0.44
Mar 16, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
225
0.03
Mar 13, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
1,049
0.12
Mar 12, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
3,080
0.35
Mar 11, 2026
190.00
200.00
190.00
195.00
195.00
+2.63%
2,930
0.33
Mar 10, 2026
190.00
200.00
190.00
190.00
190.00
0.00%
2,030
0.23
Mar 09, 2026
195.00
200.00
180.00
190.00
190.00
-2.56%
14,031
1.63
Mar 06, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,873
0.33
Mar 05, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
1,619
0.19
Mar 04, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
6,681
0.75
Mar 03, 2026
195.00
200.00
191.00
195.00
195.00
0.00%
1,767
0.20
Mar 02, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
10,951
1.24
Rows: