Celtic plc (GB:CCP)
LSE:CCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
191.00
196.00
186.00
190.00
190.00
-0.52%
6,263
1.28
Apr 09, 2026
195.00
200.00
190.00
191.00
191.00
-2.05%
10,041
2.06
Apr 08, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
12,577
2.66
Apr 07, 2026
195.00
197.00
190.00
195.00
195.00
0.00%
1,662
0.34
Apr 06, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
0
0.00
Apr 03, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
0
0.00
Apr 02, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
1,509
0.30
Apr 01, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
399
0.08
Mar 31, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,260
0.45
Mar 30, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,923
0.58
Mar 27, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
841
0.16
Mar 26, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
7,976
1.47
Mar 25, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
862
0.16
Mar 24, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
4,491
0.84
Mar 23, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,938
0.55
Mar 20, 2026
195.00
200.00
190.00
195.00
195.00
-1.27%
2,871
0.34
Mar 19, 2026
197.50
200.00
195.00
197.50
197.50
0.00%
1,503
0.17
Mar 18, 2026
197.50
200.00
198.50
197.50
197.50
0.00%
7,375
0.83
Mar 17, 2026
195.00
200.00
190.00
197.50
197.50
+1.28%
3,929
0.44
Mar 16, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
225
0.03
Mar 13, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
1,049
0.12
Mar 12, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
3,080
0.35
Mar 11, 2026
190.00
200.00
190.00
195.00
195.00
+2.63%
2,930
0.33
Mar 10, 2026
190.00
200.00
190.00
190.00
190.00
0.00%
2,030
0.23
Mar 09, 2026
195.00
200.00
180.00
190.00
190.00
-2.56%
14,031
1.63
Mar 06, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,873
0.33
Mar 05, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
1,619
0.19
Mar 04, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
6,681
0.75
Mar 03, 2026
195.00
200.00
191.00
195.00
195.00
0.00%
1,767
0.20
Mar 02, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
10,951
1.24
Feb 27, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
10,968
1.23
Feb 26, 2026
190.00
200.00
180.00
195.00
195.00
+2.63%
4,352
0.48
Feb 25, 2026
190.00
200.00
180.00
190.00
190.00
0.00%
249
0.02
Feb 24, 2026
190.00
200.00
180.00
190.00
190.00
0.00%
1,843
0.18
Feb 23, 2026
190.00
200.00
180.00
190.00
190.00
0.00%
438
0.04
Feb 20, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Feb 19, 2026
195.00
200.00
180.00
190.00
190.00
-2.56%
5,779
0.47
Feb 18, 2026
190.00
200.00
181.00
195.00
195.00
+2.63%
6,541
0.39
Feb 17, 2026
190.00
200.00
182.00
190.00
190.00
-2.56%
661
0.03
Feb 16, 2026
195.00
200.00
182.20
190.00
190.00
-2.56%
15,623
0.54
Feb 13, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
6,168
0.21
Feb 12, 2026
200.00
200.00
190.00
195.00
195.00
0.00%
1,479
0.05
Feb 11, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
6,555
0.23
Feb 10, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
7,267
0.25
Feb 09, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
2,987
0.10
Feb 06, 2026
195.00
200.00
198.00
195.00
195.00
0.00%
1,611
0.06
Feb 05, 2026
195.00
198.00
198.00
195.00
195.00
0.00%
1,331
0.05
Feb 04, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
7,969
0.27
Feb 03, 2026
195.00
199.40
190.60
195.00
195.00
0.00%
2,209
0.08
Feb 02, 2026
200.00
210.00
190.00
195.00
195.00
-2.50%
4,111
0.12
Rows: