Education
About Us
Working with TipRanks
Follow Us
Celtic (GB:CCP)
OTHER OTC:CCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
4,575
0.10
Jan 12, 2026
199.00
208.00
190.00
199.00
199.00
0.00%
7,440
0.17
Jan 09, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
4,156
0.09
Jan 08, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
8,202
0.19
Jan 07, 2026
199.00
208.00
190.00
199.00
199.00
0.00%
6,055
0.10
Jan 06, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
1,916
0.03
Jan 05, 2026
199.00
204.00
191.08
199.00
199.00
0.00%
5,613
0.10
Jan 02, 2026
199.00
204.00
194.60
199.00
199.00
0.00%
4,968
0.08
Dec 31, 2025
193.00
200.00
194.00
199.00
199.00
+3.11%
3,218
0.05
Dec 30, 2025
193.00
198.00
188.00
193.00
193.00
0.00%
15,524
0.26
Dec 29, 2025
190.50
195.00
192.00
193.00
193.00
+1.31%
15,414
0.26
Dec 24, 2025
190.50
194.46
190.00
190.50
190.50
0.00%
991
0.02
Dec 23, 2025
190.50
194.46
188.00
190.50
190.50
0.00%
202,342
3.64
Dec 22, 2025
187.50
195.00
187.00
190.50
190.50
+1.60%
32,536
0.59
Dec 19, 2025
187.50
188.00
180.00
187.50
187.50
0.00%
1,988
0.04
Dec 18, 2025
187.50
183.00
180.00
187.50
187.50
0.00%
870
0.02
Dec 17, 2025
187.50
190.00
188.00
187.50
187.50
0.00%
95
<0.01
Dec 16, 2025
187.50
184.01
184.01
187.50
187.50
0.00%
34
<0.01
Dec 15, 2025
187.50
194.10
180.00
187.50
187.50
0.00%
4,188
0.07
Dec 12, 2025
187.50
194.10
183.00
187.50
187.50
0.00%
2,950
0.05
Dec 11, 2025
187.50
187.50
180.00
187.50
187.50
0.00%
2,715
0.05
Dec 10, 2025
187.50
194.10
183.00
187.50
187.50
0.00%
293
<0.01
Dec 09, 2025
187.50
194.10
180.00
187.50
187.50
0.00%
1,624
0.03
Dec 08, 2025
187.50
194.10
182.00
187.50
187.50
0.00%
2,194
0.04
Dec 05, 2025
187.50
194.40
185.00
187.50
187.50
0.00%
25,573
0.46
Dec 04, 2025
187.50
194.10
185.00
187.50
187.50
0.00%
1,002
0.02
Dec 03, 2025
187.50
195.00
188.00
187.50
187.50
0.00%
6,629
0.12
Dec 02, 2025
187.50
195.00
183.00
187.50
187.50
0.00%
14,733
0.27
Dec 01, 2025
187.50
194.55
180.90
187.50
187.50
0.00%
16,781
0.30
Nov 28, 2025
185.00
194.00
180.07
187.50
187.50
+1.35%
57,302
1.05
Nov 27, 2025
182.50
188.00
180.30
185.00
185.00
+1.37%
12,164
0.22
Nov 26, 2025
182.50
184.50
180.30
182.50
182.50
0.00%
11,153
0.21
Nov 25, 2025
182.50
184.70
177.55
182.50
182.50
0.00%
58,767
1.10
Nov 24, 2025
175.00
182.00
175.30
182.50
182.50
+4.29%
75,983
1.46
Nov 21, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
273,693
5.71
Nov 20, 2025
175.00
180.00
170.60
175.00
175.00
0.00%
263,793
6.03
Nov 19, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
543,140
15.45
Nov 18, 2025
175.00
174.90
174.90
175.00
175.00
0.00%
4
<0.01
Nov 17, 2025
172.50
175.00
170.00
175.00
175.00
+1.45%
11,735
0.34
Nov 14, 2025
172.50
173.50
171.50
172.50
172.50
0.00%
0
0.00
Nov 13, 2025
175.00
175.00
170.00
172.50
172.50
-1.43%
2,448
0.07
Nov 12, 2025
180.00
190.00
172.00
175.00
175.00
-2.78%
8,468
0.24
Nov 11, 2025
180.00
188.80
173.00
180.00
180.00
0.00%
1,586
0.05
Nov 10, 2025
180.00
189.40
173.00
180.00
180.00
0.00%
1,356
0.04
Nov 07, 2025
180.00
188.80
172.00
180.00
180.00
0.00%
1,656
0.05
Nov 06, 2025
180.00
188.80
172.00
180.00
180.00
0.00%
3,388
0.10
Nov 05, 2025
180.00
190.00
175.25
180.00
180.00
0.00%
402,514
14.12
Nov 04, 2025
180.00
190.00
170.00
180.00
180.00
0.00%
2,571
0.09
Nov 03, 2025
180.00
189.00
171.20
180.00
180.00
0.00%
3,382
0.12
Oct 31, 2025
180.00
185.00
171.20
180.00
180.00
0.00%
1,481
0.05
Rows: