Education
About Us
Working with TipRanks
Follow Us
Celtic plc (GB:CCP)
LSE:CCP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
3,005
0.85
Jul 15, 2025
185.00
185.00
180.00
185.00
185.00
0.00%
6,162
1.69
Jul 14, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
3,021
0.83
Jul 11, 2025
185.00
180.00
180.00
185.00
185.00
0.00%
2,500
0.70
Jul 10, 2025
185.00
185.00
180.00
185.00
185.00
0.00%
1,166
0.32
Jul 09, 2025
187.50
180.50
180.00
185.00
185.00
-1.33%
4,044
1.11
Jul 08, 2025
187.50
190.00
182.00
187.50
187.50
0.00%
507
0.13
Jul 07, 2025
195.00
196.00
182.00
187.50
187.50
-3.85%
5,798
1.49
Jul 04, 2025
195.00
200.00
190.00
195.00
195.00
0.00%
3,119
0.75
Jul 03, 2025
195.00
197.00
190.00
195.00
195.00
0.00%
234
0.05
Jul 02, 2025
195.00
197.00
190.00
195.00
195.00
0.00%
1,153
0.27
Jul 01, 2025
195.00
190.10
190.10
195.00
195.00
0.00%
147
0.03
Jun 30, 2025
195.00
190.10
190.10
195.00
195.00
0.00%
1,600
0.37
Jun 27, 2025
195.00
199.90
190.00
195.00
195.00
0.00%
3,322
0.78
Jun 26, 2025
182.50
199.00
181.30
195.00
195.00
+6.85%
31,663
8.33
Jun 25, 2025
161.50
185.00
168.00
182.50
182.50
+13.00%
3,867
1.03
Jun 24, 2025
161.50
168.00
160.00
161.50
161.50
0.00%
855
0.23
Jun 23, 2025
161.50
162.50
160.50
161.50
161.50
0.00%
0
0.00
Jun 20, 2025
162.50
168.00
157.00
161.50
161.50
-0.62%
3,339
0.90
Jun 19, 2025
160.00
165.00
165.00
162.50
162.50
+1.56%
2,000
0.55
Jun 18, 2025
160.00
165.00
158.11
160.00
160.00
0.00%
900
0.25
Jun 17, 2025
160.00
165.00
160.00
160.00
160.00
0.00%
1,147
0.31
Jun 16, 2025
160.00
165.00
158.11
160.00
160.00
0.00%
1,482
0.39
Jun 13, 2025
160.00
165.00
155.00
160.00
160.00
0.00%
891
0.23
Jun 12, 2025
157.50
165.00
165.00
160.00
160.00
+1.59%
5,800
1.53
Jun 11, 2025
155.00
165.00
152.00
157.50
157.50
+1.61%
7,362
1.99
Jun 10, 2025
155.00
160.00
155.00
155.00
155.00
0.00%
3,999
1.09
Jun 09, 2025
155.00
159.00
159.00
155.00
155.00
0.00%
843
0.23
Jun 06, 2025
152.00
159.00
155.92
155.00
155.00
+1.97%
1,953
0.52
Jun 05, 2025
152.00
157.00
150.00
152.00
152.00
0.00%
4,565
1.22
Jun 04, 2025
150.50
157.00
155.70
152.00
152.00
+1.00%
3,247
0.82
Jun 03, 2025
150.50
157.00
154.14
150.50
150.50
0.00%
590
0.15
Jun 02, 2025
150.50
157.00
151.80
150.50
150.50
0.00%
4,246
1.08
May 30, 2025
151.50
151.50
149.50
150.50
150.50
-0.66%
0
0.00
May 29, 2025
151.50
151.50
151.50
151.50
151.50
0.00%
1,000
0.24
May 28, 2025
151.50
155.70
151.50
151.50
151.50
0.00%
2
<0.01
May 27, 2025
151.50
159.85
150.00
151.50
151.50
0.00%
10,143
2.51
May 23, 2025
151.50
159.00
144.00
151.50
151.50
0.00%
898
0.22
May 22, 2025
151.50
158.00
158.00
151.50
151.50
0.00%
1,932
0.48
May 21, 2025
149.50
155.00
155.00
151.50
151.50
+1.34%
70
0.02
May 20, 2025
149.50
150.50
148.50
149.50
149.50
+2.40%
0
0.00
May 19, 2025
146.00
152.00
152.00
146.00
146.00
0.00%
2,975
0.71
May 16, 2025
146.00
152.00
145.00
146.00
146.00
0.00%
14
<0.01
May 15, 2025
146.00
152.00
145.00
146.00
146.00
0.00%
1,451
0.31
May 14, 2025
146.00
146.00
146.00
146.00
146.00
0.00%
1,000
0.15
May 13, 2025
145.00
150.00
145.00
146.00
146.00
+0.69%
3,956
0.59
May 12, 2025
144.00
150.00
142.00
145.00
145.00
+0.69%
12,100
1.82
May 09, 2025
144.00
148.00
142.00
144.00
144.00
0.00%
2,459
0.37
May 08, 2025
144.00
145.00
143.00
144.00
144.00
0.00%
0
0.00
May 07, 2025
145.00
150.00
144.00
144.00
144.00
0.00%
14,005
2.12
Rows: