Education
About Us
Working with TipRanks
Follow Us
Celtic plc (GB:CCP)
LSE:CCP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
200.00
210.00
190.00
195.00
195.00
-2.50%
4,111
0.12
Jan 30, 2026
200.00
205.00
190.00
200.00
200.00
0.00%
4,597
0.13
Jan 29, 2026
200.00
210.00
190.00
200.00
200.00
0.00%
3,321
0.09
Jan 28, 2026
200.00
210.00
193.00
200.00
200.00
0.00%
892
0.03
Jan 27, 2026
200.00
210.00
190.00
200.00
200.00
0.00%
841
0.02
Jan 26, 2026
200.00
210.00
190.00
200.00
200.00
0.00%
5,586
0.16
Jan 23, 2026
195.00
210.00
190.00
200.00
200.00
+2.56%
4,915
0.14
Jan 22, 2026
195.00
200.00
190.60
195.00
195.00
0.00%
3,752
0.11
Jan 21, 2026
200.00
200.00
190.00
195.00
195.00
-2.50%
20,940
0.59
Jan 20, 2026
200.00
208.00
190.00
200.00
200.00
0.00%
8,588
0.21
Jan 19, 2026
200.00
210.00
190.00
200.00
200.00
0.00%
4,065
0.10
Jan 16, 2026
195.00
210.00
190.60
200.00
200.00
+2.56%
6,313
0.16
Jan 15, 2026
199.00
200.00
190.00
195.00
195.00
-2.01%
37,168
0.93
Jan 14, 2026
199.00
208.00
193.00
199.00
199.00
0.00%
4,197
0.11
Jan 13, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
4,575
0.10
Jan 12, 2026
199.00
208.00
190.00
199.00
199.00
0.00%
7,440
0.17
Jan 09, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
4,156
0.09
Jan 08, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
8,202
0.19
Jan 07, 2026
199.00
208.00
190.00
199.00
199.00
0.00%
6,055
0.14
Jan 06, 2026
199.00
208.00
192.00
199.00
199.00
0.00%
1,916
0.04
Jan 05, 2026
199.00
204.00
191.08
199.00
199.00
0.00%
5,613
0.13
Jan 02, 2026
199.00
204.00
194.60
199.00
199.00
0.00%
4,968
0.08
Jan 01, 2026
199.00
200.00
194.00
199.00
199.00
0.00%
0
0.00
Dec 31, 2025
193.00
200.00
194.00
199.00
199.00
+3.11%
3,218
0.05
Dec 30, 2025
193.00
198.00
188.00
193.00
193.00
0.00%
15,524
0.27
Dec 29, 2025
190.50
195.00
192.00
193.00
193.00
+1.31%
15,414
0.26
Dec 26, 2025
190.50
194.46
190.00
190.50
190.50
0.00%
0
0.00
Dec 25, 2025
190.50
194.46
190.00
190.50
190.50
0.00%
0
0.00
Dec 24, 2025
190.50
194.46
190.00
190.50
190.50
0.00%
991
0.02
Dec 23, 2025
190.50
194.46
188.00
190.50
190.50
0.00%
202,342
3.64
Dec 22, 2025
187.50
195.00
187.00
190.50
190.50
+1.60%
32,536
0.59
Dec 19, 2025
187.50
188.00
180.00
187.50
187.50
0.00%
1,988
0.04
Dec 18, 2025
187.50
183.00
180.00
187.50
187.50
0.00%
870
0.02
Dec 17, 2025
187.50
190.00
188.00
187.50
187.50
0.00%
95
<0.01
Dec 16, 2025
187.50
184.01
184.01
187.50
187.50
0.00%
34
<0.01
Dec 15, 2025
187.50
194.10
180.00
187.50
187.50
0.00%
4,188
0.07
Dec 12, 2025
187.50
194.10
183.00
187.50
187.50
0.00%
2,950
0.05
Dec 11, 2025
187.50
187.50
180.00
187.50
187.50
0.00%
2,715
0.05
Dec 10, 2025
187.50
194.10
183.00
187.50
187.50
0.00%
293
<0.01
Dec 09, 2025
187.50
194.10
180.00
187.50
187.50
0.00%
1,624
0.03
Dec 08, 2025
187.50
194.10
182.00
187.50
187.50
0.00%
2,194
0.04
Dec 05, 2025
187.50
194.40
185.00
187.50
187.50
0.00%
25,573
0.46
Dec 04, 2025
187.50
194.10
185.00
187.50
187.50
0.00%
1,002
0.02
Dec 03, 2025
187.50
195.00
188.00
187.50
187.50
0.00%
6,629
0.12
Dec 02, 2025
187.50
195.00
183.00
187.50
187.50
0.00%
14,733
0.27
Dec 01, 2025
187.50
194.55
180.90
187.50
187.50
0.00%
16,781
0.30
Nov 28, 2025
185.00
194.00
180.07
187.50
187.50
+1.35%
57,302
1.05
Nov 27, 2025
182.50
188.00
180.30
185.00
185.00
+1.37%
12,164
0.22
Nov 26, 2025
182.50
184.50
180.30
182.50
182.50
0.00%
11,153
0.21
Nov 25, 2025
182.50
184.70
177.55
182.50
182.50
0.00%
58,767
1.10
Rows: