Coca-Cola Europacific Partners (GB:CCEP)
LSE:CCEP
Want to see GB:CCEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
7,105.00
7,180.00
7,075.00
7,160.00
7,160.00
+0.35%
86,369
0.44
Apr 21, 2026
7,215.00
7,250.00
7,105.00
7,135.00
7,135.00
-1.52%
138,659
0.71
Apr 20, 2026
7,285.00
7,305.00
7,235.00
7,245.00
7,245.00
-0.89%
80,230
0.41
Apr 17, 2026
7,205.00
7,310.00
7,145.00
7,310.00
7,310.00
+1.88%
251,452
1.30
Apr 16, 2026
7,075.00
7,235.00
7,065.00
7,175.00
7,175.00
+1.56%
227,074
1.19
Apr 15, 2026
7,195.00
7,210.00
7,055.00
7,065.00
7,065.00
-2.01%
224,034
1.18
Apr 14, 2026
7,150.00
7,245.00
7,120.00
7,210.00
7,210.00
+0.49%
183,888
0.97
Apr 13, 2026
7,275.00
7,275.00
7,175.00
7,175.00
7,175.00
-1.10%
360,301
1.93
Apr 10, 2026
7,215.00
7,310.00
7,205.00
7,255.00
7,255.00
+0.21%
222,859
1.21
Apr 09, 2026
7,275.00
7,285.00
7,160.00
7,240.00
7,240.00
0.00%
121,571
0.66
Apr 08, 2026
7,265.00
7,285.00
7,040.00
7,240.00
7,240.00
+3.06%
372,930
2.08
Apr 07, 2026
6,845.00
7,100.00
6,845.00
7,025.00
7,025.00
+0.36%
154,369
0.86
Apr 06, 2026
7,000.00
7,030.00
6,920.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 03, 2026
7,000.00
7,030.00
6,920.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 02, 2026
6,930.00
7,030.00
6,920.00
7,000.00
7,000.00
+1.74%
223,929
1.22
Apr 01, 2026
6,820.00
6,930.00
6,770.00
6,880.00
6,880.00
+0.15%
235,399
1.28
Mar 31, 2026
6,900.00
7,010.00
6,830.00
6,870.00
6,870.00
-1.58%
351,466
1.98
Mar 30, 2026
6,920.00
6,990.00
6,840.00
6,980.00
6,980.00
-0.14%
270,520
1.56
Mar 27, 2026
7,050.00
7,080.00
6,940.00
6,990.00
6,990.00
-0.57%
262,036
1.54
Mar 26, 2026
6,990.00
7,080.00
6,950.00
7,030.00
7,030.00
+0.72%
159,921
0.95
Mar 25, 2026
6,990.00
7,010.00
6,910.00
6,980.00
6,980.00
0.00%
214,097
1.30
Mar 24, 2026
7,000.00
7,000.00
6,890.00
6,980.00
6,980.00
+0.14%
291,804
1.82
Mar 23, 2026
6,930.00
7,100.00
6,880.00
6,970.00
6,970.00
+0.87%
428,650
2.79
Mar 20, 2026
7,170.00
7,170.00
6,860.00
6,910.00
6,910.00
-3.89%
899,340
6.37
Mar 19, 2026
7,210.00
7,290.00
7,120.00
7,190.00
7,190.00
-2.71%
313,136
2.28
Mar 18, 2026
7,630.00
7,630.00
7,310.00
7,390.00
7,390.00
-3.27%
232,694
1.66
Mar 17, 2026
7,580.00
7,640.00
7,560.00
7,640.00
7,640.00
+0.26%
143,452
1.02
Mar 16, 2026
7,710.00
7,710.00
7,610.00
7,620.00
7,620.00
+0.13%
122,968
0.86
Mar 13, 2026
7,590.00
7,680.00
7,460.00
7,610.00
7,610.00
-0.65%
133,213
0.93
Mar 12, 2026
7,500.00
7,660.00
7,480.00
7,660.00
7,660.00
+1.46%
180,159
1.27
Mar 11, 2026
7,620.00
7,620.00
7,420.00
7,550.00
7,550.00
-1.18%
194,842
1.38
Mar 10, 2026
7,620.00
7,670.00
7,530.00
7,640.00
7,640.00
+1.60%
130,381
0.92
Mar 09, 2026
7,310.00
7,560.00
7,310.00
7,520.00
7,520.00
+0.80%
150,807
1.07
Mar 06, 2026
7,550.00
7,680.00
7,460.00
7,460.00
7,460.00
-2.86%
159,584
1.14
Mar 05, 2026
7,700.00
7,860.00
7,660.00
7,680.00
7,680.00
-1.03%
151,729
1.08
Mar 04, 2026
7,860.00
7,910.00
7,720.00
7,760.00
7,760.00
-1.40%
232,148
1.68
Mar 03, 2026
8,110.00
8,110.00
7,840.00
7,870.00
7,870.00
-3.20%
313,643
2.30
Mar 02, 2026
8,150.00
8,270.00
8,130.00
8,130.00
8,130.00
-0.73%
207,702
1.53
Feb 27, 2026
8,170.00
8,240.00
8,050.00
8,190.00
8,190.00
+2.50%
184,432
1.38
Feb 26, 2026
7,960.00
8,090.00
7,960.00
7,990.00
7,990.00
+0.50%
158,077
1.19
Feb 25, 2026
8,170.00
8,170.00
7,900.00
7,950.00
7,950.00
-0.25%
129,056
0.97
Feb 24, 2026
8,020.00
8,030.00
7,920.00
7,970.00
7,970.00
0.00%
157,840
1.20
Feb 23, 2026
7,710.00
7,990.00
7,710.00
7,970.00
7,970.00
+2.05%
146,102
1.11
Feb 20, 2026
7,740.00
7,850.00
7,740.00
7,810.00
7,810.00
+0.39%
217,075
1.64
Feb 19, 2026
7,800.00
7,890.00
7,740.00
7,780.00
7,780.00
+0.39%
183,839
1.39
Feb 18, 2026
7,650.00
7,790.00
7,640.00
7,750.00
7,750.00
+0.78%
177,522
1.34
Feb 17, 2026
7,380.00
7,710.00
7,340.00
7,690.00
7,690.00
+5.05%
281,088
2.17
Feb 16, 2026
7,210.00
7,430.00
7,210.00
7,430.00
7,430.00
+1.50%
101,382
0.78
Feb 13, 2026
7,260.00
7,390.00
7,210.00
7,320.00
7,320.00
0.00%
136,466
1.04
Feb 12, 2026
7,170.00
7,330.00
7,120.00
7,320.00
7,320.00
+2.66%
98,027
0.75
Rows: