Computacenter PLC (GB:CCC)
LSE:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,180.00
3,230.00
3,120.00
3,184.00
3,184.00
+4.05%
125,949
0.63
Apr 07, 2026
3,002.00
3,114.00
3,002.00
3,060.00
3,060.00
-0.58%
109,163
0.54
Apr 06, 2026
3,078.00
3,128.00
2,988.00
3,078.00
3,078.00
0.00%
0
0.00
Apr 03, 2026
3,078.00
3,128.00
2,988.00
3,078.00
3,078.00
0.00%
0
0.00
Apr 02, 2026
3,128.00
3,128.00
2,988.00
3,078.00
3,078.00
+0.65%
211,704
1.02
Apr 01, 2026
2,904.00
3,080.00
2,900.00
3,058.00
3,058.00
+2.27%
265,756
1.29
Mar 31, 2026
2,912.00
3,000.40
2,864.00
2,990.00
2,990.00
+3.96%
261,408
1.29
Mar 30, 2026
2,812.00
2,884.00
2,812.00
2,876.00
2,876.00
0.00%
253,441
1.28
Mar 27, 2026
2,900.00
2,924.00
2,870.00
2,876.00
2,876.00
-0.07%
88,537
0.45
Mar 26, 2026
2,866.00
2,902.00
2,812.00
2,878.00
2,878.00
-0.14%
248,900
1.28
Mar 25, 2026
2,848.00
2,884.00
2,819.01
2,882.00
2,882.00
+1.91%
70,695
0.37
Mar 24, 2026
2,950.00
2,950.00
2,818.00
2,828.00
2,828.00
-1.74%
151,417
0.79
Mar 23, 2026
2,800.00
2,942.00
2,794.00
2,878.00
2,878.00
0.00%
151,828
0.80
Mar 20, 2026
2,958.00
2,978.00
2,828.00
2,878.00
2,878.00
-1.98%
699,515
3.88
Mar 19, 2026
2,920.00
2,962.00
2,880.00
2,936.00
2,936.00
-0.20%
133,904
0.75
Mar 18, 2026
2,942.00
3,032.00
2,938.00
2,942.00
2,942.00
-0.14%
226,645
1.27
Mar 17, 2026
2,976.00
2,988.00
2,891.21
2,946.00
2,946.00
-1.07%
223,136
1.26
Mar 16, 2026
3,042.00
3,048.00
2,963.80
2,978.00
2,978.00
-1.59%
131,925
0.75
Mar 13, 2026
3,062.00
3,074.00
2,986.00
3,026.00
3,026.00
-0.59%
208,580
1.20
Mar 12, 2026
3,142.00
3,160.00
2,932.00
3,044.00
3,044.00
-3.85%
749,757
4.57
Mar 11, 2026
3,106.00
3,196.00
3,104.00
3,166.00
3,166.00
-0.88%
120,572
0.73
Mar 10, 2026
3,234.00
3,236.00
3,160.00
3,194.00
3,194.00
+1.40%
109,765
0.67
Mar 09, 2026
3,178.00
3,214.00
3,126.00
3,150.00
3,150.00
-2.48%
161,177
0.96
Mar 06, 2026
3,216.00
3,249.80
3,196.00
3,230.00
3,230.00
+1.00%
133,961
0.79
Mar 05, 2026
3,170.00
3,236.00
3,158.00
3,198.00
3,198.00
0.00%
108,606
0.64
Mar 04, 2026
3,086.00
3,202.00
3,068.00
3,198.00
3,198.00
+2.43%
100,731
0.58
Mar 03, 2026
3,198.00
3,198.00
3,072.00
3,122.00
3,122.00
-2.13%
136,645
0.79
Mar 02, 2026
3,094.00
3,208.00
3,094.00
3,190.00
3,190.00
+0.50%
130,978
0.75
Feb 27, 2026
3,158.00
3,174.00
3,108.00
3,174.00
3,174.00
+1.02%
172,894
1.00
Feb 26, 2026
3,022.00
3,142.00
3,004.00
3,142.00
3,142.00
+4.04%
150,038
0.86
Feb 25, 2026
2,960.00
3,024.00
2,960.00
3,020.00
3,020.00
+1.21%
152,022
0.88
Feb 24, 2026
2,988.00
3,016.00
2,962.00
2,984.00
2,984.00
-0.27%
122,507
0.71
Feb 23, 2026
3,052.00
3,075.17
2,992.00
2,992.00
2,992.00
-2.54%
82,262
0.47
Feb 20, 2026
2,994.00
3,094.00
2,994.00
3,070.00
3,070.00
+0.26%
80,084
0.46
Feb 19, 2026
2,974.00
3,068.00
2,974.00
3,062.00
3,062.00
+0.99%
114,553
0.64
Feb 18, 2026
2,896.00
3,032.00
2,896.00
3,032.00
3,032.00
+2.23%
182,183
1.03
Feb 17, 2026
2,862.00
2,966.00
2,862.00
2,966.00
2,966.00
+1.23%
122,467
0.69
Feb 16, 2026
2,976.00
2,978.00
2,896.00
2,918.00
2,918.00
-0.41%
69,749
0.39
Feb 13, 2026
2,916.00
2,946.00
2,859.02
2,930.00
2,930.00
+1.74%
207,305
1.17
Feb 12, 2026
2,958.00
3,008.00
2,880.00
2,880.00
2,880.00
-3.68%
216,148
1.23
Feb 11, 2026
3,102.00
3,108.00
2,990.00
2,990.00
2,990.00
-3.61%
139,087
0.77
Feb 10, 2026
3,112.00
3,122.00
3,066.00
3,102.00
3,102.00
+0.45%
94,469
0.52
Feb 09, 2026
3,048.00
3,090.00
3,000.00
3,088.00
3,088.00
+2.18%
339,700
1.92
Feb 06, 2026
3,080.00
3,116.00
2,986.00
3,022.00
3,022.00
-1.63%
196,842
1.10
Feb 05, 2026
3,132.00
3,170.00
3,052.00
3,072.00
3,072.00
-1.60%
161,770
0.91
Feb 04, 2026
3,374.00
3,374.00
3,046.00
3,122.00
3,122.00
-5.05%
339,289
1.94
Feb 03, 2026
3,292.00
3,398.00
3,278.00
3,288.00
3,288.00
-2.61%
378,117
2.20
Feb 02, 2026
3,326.00
3,378.00
3,302.00
3,376.00
3,376.00
+1.44%
231,101
1.35
Jan 30, 2026
3,276.00
3,344.00
3,276.00
3,328.00
3,328.00
+1.22%
161,761
0.95
Jan 29, 2026
3,306.00
3,328.00
3,266.00
3,288.00
3,288.00
0.00%
253,338
1.51
Rows: