Education
About Us
Working with TipRanks
Follow Us
Computacenter PLC (GB:CCC)
LSE:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,030.00
3,048.00
2,982.00
2,984.00
2,984.00
-1.39%
141,884
0.67
Dec 11, 2025
2,994.00
3,030.00
2,952.00
3,026.00
3,026.00
+0.93%
109,137
0.51
Dec 10, 2025
3,018.00
3,046.00
2,996.00
2,998.00
2,998.00
-0.66%
420,576
2.01
Dec 09, 2025
3,066.00
3,076.00
3,018.00
3,018.00
3,018.00
-1.50%
141,009
0.67
Dec 08, 2025
3,040.00
3,078.00
2,978.00
3,064.00
3,064.00
+0.99%
208,133
0.99
Dec 05, 2025
3,076.00
3,076.00
3,018.00
3,034.00
3,034.00
-0.72%
311,283
1.46
Dec 04, 2025
3,038.00
3,098.00
3,020.44
3,056.00
3,056.00
+1.33%
148,244
0.70
Dec 03, 2025
3,008.00
3,024.00
2,954.32
3,016.00
3,016.00
+1.75%
169,442
0.80
Dec 02, 2025
3,008.00
3,008.00
2,934.00
2,964.00
2,964.00
-0.07%
66,385
0.31
Dec 01, 2025
3,020.00
3,020.00
2,924.00
2,966.00
2,966.00
-0.13%
240,126
1.15
Nov 28, 2025
2,958.00
2,974.00
2,898.00
2,970.00
2,970.00
+0.20%
125,400
0.60
Nov 27, 2025
2,988.00
2,988.00
2,916.00
2,964.00
2,964.00
+1.02%
70,365
0.34
Nov 26, 2025
2,868.00
2,966.16
2,868.00
2,934.00
2,934.00
-0.14%
184,461
0.87
Nov 25, 2025
2,930.00
2,940.00
2,896.00
2,938.00
2,938.00
+0.27%
143,062
0.67
Nov 24, 2025
2,872.00
2,930.00
2,872.00
2,930.00
2,930.00
+2.02%
279,558
1.32
Nov 21, 2025
2,850.00
2,872.00
2,806.00
2,872.00
2,872.00
+0.49%
133,291
0.62
Nov 20, 2025
2,832.00
2,876.00
2,820.00
2,858.00
2,858.00
+0.28%
137,078
0.64
Nov 19, 2025
2,822.00
2,866.00
2,812.00
2,850.00
2,850.00
+0.99%
128,747
0.60
Nov 18, 2025
2,854.00
2,872.00
2,822.00
2,822.00
2,822.00
-2.76%
89,096
0.42
Nov 17, 2025
2,872.00
2,903.88
2,864.00
2,902.00
2,902.00
+0.35%
134,438
0.63
Nov 14, 2025
2,786.00
2,904.00
2,786.00
2,892.00
2,892.00
+2.34%
487,391
2.29
Nov 13, 2025
2,844.00
2,860.00
2,824.42
2,826.00
2,826.00
-0.28%
68,855
0.32
Nov 12, 2025
2,824.00
2,850.00
2,812.00
2,834.00
2,834.00
+0.21%
96,384
0.45
Nov 11, 2025
2,768.00
2,828.00
2,768.00
2,828.00
2,828.00
+1.22%
379,118
1.80
Nov 10, 2025
2,818.00
2,820.00
2,786.00
2,794.00
2,794.00
0.00%
88,059
0.42
Nov 07, 2025
2,832.00
2,856.00
2,790.00
2,794.00
2,794.00
-1.27%
152,836
0.73
Nov 06, 2025
2,890.00
2,910.00
2,820.00
2,830.00
2,830.00
-2.41%
161,678
0.75
Nov 05, 2025
2,852.00
2,900.00
2,836.00
2,900.00
2,900.00
+1.68%
192,032
0.90
Nov 04, 2025
2,842.00
2,866.00
2,832.00
2,852.00
2,852.00
-0.42%
72,486
0.33
Nov 03, 2025
2,894.00
2,894.00
2,848.90
2,864.00
2,864.00
-0.07%
118,218
0.54
Oct 31, 2025
2,864.00
2,876.00
2,814.00
2,866.00
2,866.00
-0.21%
184,718
0.83
Oct 30, 2025
2,816.00
2,878.00
2,760.00
2,872.00
2,872.00
+4.97%
279,105
1.24
Oct 29, 2025
2,732.00
2,808.00
2,712.00
2,736.00
2,736.00
-2.36%
185,071
0.81
Oct 28, 2025
2,720.00
2,808.00
2,656.00
2,802.00
2,802.00
+3.55%
478,603
2.12
Oct 27, 2025
2,700.00
2,748.00
2,700.00
2,706.00
2,706.00
-0.95%
218,685
0.98
Oct 24, 2025
2,706.00
2,780.00
2,696.00
2,732.00
2,732.00
+0.44%
63,946
0.28
Oct 23, 2025
2,762.00
2,762.00
2,694.00
2,720.00
2,720.00
+0.74%
88,350
0.39
Oct 22, 2025
2,602.00
2,702.00
2,602.00
2,700.00
2,700.00
+1.12%
264,260
1.18
Oct 21, 2025
2,670.00
2,672.00
2,642.00
2,670.00
2,670.00
+0.60%
107,459
0.48
Oct 20, 2025
2,678.00
2,678.00
2,626.00
2,654.00
2,654.00
+0.91%
90,876
0.41
Oct 17, 2025
2,630.00
2,646.00
2,578.00
2,630.00
2,630.00
-1.13%
110,492
0.50
Oct 16, 2025
2,640.00
2,706.00
2,640.00
2,660.00
2,660.00
-1.19%
87,144
0.39
Oct 15, 2025
2,650.00
2,706.00
2,650.00
2,692.00
2,692.00
+1.20%
149,359
0.68
Oct 14, 2025
2,690.00
2,690.00
2,628.00
2,660.00
2,660.00
-0.89%
173,650
0.79
Oct 13, 2025
2,644.00
2,722.00
2,604.00
2,684.00
2,684.00
-0.15%
96,462
0.44
Oct 10, 2025
2,710.00
2,746.00
2,684.00
2,688.00
2,688.00
-2.25%
110,095
0.50
Oct 09, 2025
2,784.00
2,794.00
2,734.00
2,750.00
2,750.00
-1.15%
139,192
0.64
Oct 08, 2025
2,784.00
2,830.00
2,768.42
2,782.00
2,782.00
+0.22%
220,421
1.01
Oct 07, 2025
2,798.00
2,806.00
2,746.00
2,776.00
2,776.00
+0.36%
340,073
1.59
Oct 06, 2025
2,774.00
2,798.00
2,744.00
2,766.00
2,766.00
+0.51%
391,976
1.87
Rows: