Education
About Us
Working with TipRanks
Follow Us
Computacenter PLC (GB:CCC)
LSE:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3,174.00
3,198.00
3,130.00
3,190.00
3,190.00
+0.69%
464,302
2.84
Jan 09, 2026
3,214.00
3,232.00
3,152.00
3,168.00
3,168.00
-1.37%
484,247
3.07
Jan 08, 2026
3,100.00
3,244.00
3,086.00
3,212.00
3,212.00
+4.08%
247,829
1.57
Jan 07, 2026
3,110.00
3,110.00
3,024.00
3,086.00
3,086.00
+1.38%
79,817
0.49
Jan 06, 2026
3,092.00
3,092.00
2,964.00
3,044.00
3,044.00
+0.59%
154,266
0.93
Jan 05, 2026
2,874.00
3,026.00
2,874.00
3,026.00
3,026.00
+3.63%
327,109
2.00
Jan 02, 2026
2,926.00
2,958.00
2,916.00
2,920.00
2,920.00
-0.34%
155,582
0.91
Dec 31, 2025
2,986.00
2,986.00
2,930.00
2,930.00
2,930.00
-1.48%
24,140
0.14
Dec 30, 2025
2,952.00
3,020.00
2,942.00
2,974.00
2,974.00
+1.43%
37,216
0.21
Dec 29, 2025
2,922.00
2,972.00
2,902.00
2,932.00
2,932.00
+0.69%
72,017
0.40
Dec 24, 2025
2,902.00
2,938.00
2,902.00
2,912.00
2,912.00
-0.34%
35,391
0.20
Dec 23, 2025
2,972.00
2,980.00
2,898.78
2,922.00
2,922.00
-0.95%
145,345
0.80
Dec 22, 2025
2,980.00
2,992.00
2,944.00
2,950.00
2,950.00
-0.94%
65,510
0.36
Dec 19, 2025
2,936.00
2,987.54
2,936.00
2,978.00
2,978.00
-0.13%
194,795
1.06
Dec 18, 2025
2,960.00
2,996.00
2,960.00
2,982.00
2,982.00
+0.54%
94,453
0.51
Dec 17, 2025
2,978.00
2,998.00
2,964.00
2,966.00
2,966.00
0.00%
64,817
0.31
Dec 16, 2025
3,012.00
3,014.59
2,952.00
2,966.00
2,966.00
-1.53%
123,273
0.59
Dec 15, 2025
2,920.00
3,014.00
2,920.00
3,012.00
3,012.00
+0.94%
93,895
0.45
Dec 12, 2025
3,030.00
3,048.00
2,982.00
2,984.00
2,984.00
-1.39%
141,884
0.67
Dec 11, 2025
2,994.00
3,030.00
2,952.00
3,026.00
3,026.00
+0.93%
109,137
0.51
Dec 10, 2025
3,018.00
3,046.00
2,996.00
2,998.00
2,998.00
-0.66%
420,576
2.01
Dec 09, 2025
3,066.00
3,076.00
3,018.00
3,018.00
3,018.00
-1.50%
141,009
0.67
Dec 08, 2025
3,040.00
3,078.00
2,978.00
3,064.00
3,064.00
+0.99%
208,133
0.99
Dec 05, 2025
3,076.00
3,076.00
3,018.00
3,034.00
3,034.00
-0.72%
311,283
1.46
Dec 04, 2025
3,038.00
3,098.00
3,020.44
3,056.00
3,056.00
+1.33%
148,244
0.70
Dec 03, 2025
3,008.00
3,024.00
2,954.32
3,016.00
3,016.00
+1.75%
169,442
0.80
Dec 02, 2025
3,008.00
3,008.00
2,934.00
2,964.00
2,964.00
-0.07%
66,385
0.31
Dec 01, 2025
3,020.00
3,020.00
2,924.00
2,966.00
2,966.00
-0.13%
240,126
1.15
Nov 28, 2025
2,958.00
2,974.00
2,898.00
2,970.00
2,970.00
+0.20%
125,400
0.60
Nov 27, 2025
2,988.00
2,988.00
2,916.00
2,964.00
2,964.00
+1.02%
70,365
0.34
Nov 26, 2025
2,868.00
2,966.16
2,868.00
2,934.00
2,934.00
-0.14%
184,461
0.87
Nov 25, 2025
2,930.00
2,940.00
2,896.00
2,938.00
2,938.00
+0.27%
143,062
0.67
Nov 24, 2025
2,872.00
2,930.00
2,872.00
2,930.00
2,930.00
+2.02%
279,558
1.32
Nov 21, 2025
2,850.00
2,872.00
2,806.00
2,872.00
2,872.00
+0.49%
133,291
0.62
Nov 20, 2025
2,832.00
2,876.00
2,820.00
2,858.00
2,858.00
+0.28%
137,078
0.64
Nov 19, 2025
2,822.00
2,866.00
2,812.00
2,850.00
2,850.00
+0.99%
128,747
0.60
Nov 18, 2025
2,854.00
2,872.00
2,822.00
2,822.00
2,822.00
-2.76%
89,096
0.42
Nov 17, 2025
2,872.00
2,903.88
2,864.00
2,902.00
2,902.00
+0.35%
134,438
0.63
Nov 14, 2025
2,786.00
2,904.00
2,786.00
2,892.00
2,892.00
+2.34%
487,391
2.29
Nov 13, 2025
2,844.00
2,860.00
2,824.42
2,826.00
2,826.00
-0.28%
68,855
0.32
Nov 12, 2025
2,824.00
2,850.00
2,812.00
2,834.00
2,834.00
+0.21%
96,384
0.45
Nov 11, 2025
2,768.00
2,828.00
2,768.00
2,828.00
2,828.00
+1.22%
379,118
1.80
Nov 10, 2025
2,818.00
2,820.00
2,786.00
2,794.00
2,794.00
0.00%
88,059
0.42
Nov 07, 2025
2,832.00
2,856.00
2,790.00
2,794.00
2,794.00
-1.27%
152,836
0.73
Nov 06, 2025
2,890.00
2,910.00
2,820.00
2,830.00
2,830.00
-2.41%
161,678
0.75
Nov 05, 2025
2,852.00
2,900.00
2,836.00
2,900.00
2,900.00
+1.68%
192,032
0.90
Nov 04, 2025
2,842.00
2,866.00
2,832.00
2,852.00
2,852.00
-0.42%
72,486
0.33
Nov 03, 2025
2,894.00
2,894.00
2,848.90
2,864.00
2,864.00
-0.07%
118,218
0.54
Oct 31, 2025
2,864.00
2,876.00
2,814.00
2,866.00
2,866.00
-0.21%
184,718
0.83
Oct 30, 2025
2,816.00
2,878.00
2,760.00
2,872.00
2,872.00
+4.97%
279,105
1.24
Rows: