Computacenter PLC (GB:CCC)
LSE:CCC
Want to see GB:CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,978.00
4,042.00
3,902.00
3,998.00
3,998.00
+1.22%
444,208
1.68
May 19, 2026
4,018.00
4,100.00
3,916.00
3,950.00
3,950.00
-1.40%
299,742
1.15
May 18, 2026
3,952.00
4,088.00
3,952.00
4,006.00
4,006.00
-1.57%
185,531
0.71
May 15, 2026
4,144.00
4,144.00
3,996.00
4,070.00
4,070.00
+0.10%
186,431
0.72
May 14, 2026
3,996.00
4,066.00
3,986.00
4,066.00
4,066.00
+1.65%
112,733
0.43
May 13, 2026
4,046.00
4,046.00
3,978.00
4,000.00
4,000.00
+0.25%
204,333
0.79
May 12, 2026
4,040.00
4,040.00
3,966.00
3,990.00
3,990.00
-1.09%
213,537
0.82
May 11, 2026
4,028.00
4,050.00
3,966.00
4,034.00
4,034.00
+0.15%
984,333
4.00
May 08, 2026
3,876.00
4,028.00
3,846.00
4,028.00
4,028.00
+3.71%
327,257
1.35
May 07, 2026
3,948.00
3,948.00
3,878.00
3,884.00
3,884.00
0.00%
325,326
1.34
May 06, 2026
3,826.00
3,906.00
3,776.92
3,884.00
3,884.00
+2.97%
1,293,082
5.75
May 05, 2026
3,798.00
3,818.00
3,752.00
3,772.00
3,772.00
+0.05%
2,489,543
13.24
May 04, 2026
3,770.00
3,770.30
3,714.00
3,770.00
3,770.00
0.00%
0
0.00
May 01, 2026
3,760.00
3,770.30
3,714.00
3,770.00
3,770.00
+0.48%
126,235
0.64
Apr 30, 2026
3,784.00
3,784.00
3,738.00
3,752.00
3,752.00
-0.79%
241,906
1.23
Apr 29, 2026
3,782.00
3,812.00
3,750.00
3,782.00
3,782.00
+0.21%
382,525
1.97
Apr 28, 2026
3,832.00
3,832.00
3,748.00
3,774.00
3,774.00
-0.68%
224,083
1.15
Apr 27, 2026
3,698.00
3,836.00
3,698.00
3,800.00
3,800.00
-0.73%
878,788
4.80
Apr 24, 2026
3,500.00
3,828.00
3,444.00
3,828.00
3,828.00
+14.54%
812,018
4.64
Apr 23, 2026
3,436.00
3,460.00
3,342.00
3,342.00
3,342.00
-3.13%
162,239
0.92
Apr 22, 2026
3,548.00
3,548.00
3,443.29
3,450.00
3,450.00
-0.23%
89,973
0.51
Apr 21, 2026
3,400.00
3,480.00
3,396.00
3,458.00
3,458.00
+1.77%
107,083
0.58
Apr 20, 2026
3,294.00
3,398.00
3,261.95
3,398.00
3,398.00
+3.66%
93,895
0.51
Apr 17, 2026
3,288.00
3,306.00
3,218.00
3,278.00
3,278.00
+1.74%
277,379
1.53
Apr 16, 2026
3,178.00
3,234.00
3,154.00
3,222.00
3,222.00
+1.90%
106,237
0.59
Apr 15, 2026
3,144.00
3,192.00
3,144.00
3,162.00
3,162.00
-0.06%
90,778
0.50
Apr 14, 2026
3,036.00
3,190.00
3,036.00
3,164.00
3,164.00
+1.48%
74,159
0.40
Apr 13, 2026
3,060.00
3,118.00
3,054.00
3,118.00
3,118.00
+1.04%
85,461
0.45
Apr 10, 2026
3,040.00
3,128.00
3,040.00
3,086.00
3,086.00
+0.65%
72,547
0.38
Apr 09, 2026
3,254.00
3,254.00
3,050.00
3,066.00
3,066.00
-3.71%
103,351
0.53
Apr 08, 2026
3,180.00
3,230.00
3,120.00
3,184.00
3,184.00
+4.05%
125,949
0.63
Apr 07, 2026
3,002.00
3,114.00
3,002.00
3,060.00
3,060.00
-0.58%
109,163
0.54
Apr 06, 2026
3,078.00
3,128.00
2,988.00
3,078.00
3,078.00
0.00%
0
0.00
Apr 03, 2026
3,078.00
3,128.00
2,988.00
3,078.00
3,078.00
0.00%
0
0.00
Apr 02, 2026
3,128.00
3,128.00
2,988.00
3,078.00
3,078.00
+0.65%
211,704
1.02
Apr 01, 2026
2,904.00
3,080.00
2,900.00
3,058.00
3,058.00
+2.27%
265,756
1.29
Mar 31, 2026
2,912.00
3,000.40
2,864.00
2,990.00
2,990.00
+3.96%
261,408
1.29
Mar 30, 2026
2,812.00
2,884.00
2,812.00
2,876.00
2,876.00
0.00%
253,441
1.28
Mar 27, 2026
2,900.00
2,924.00
2,870.00
2,876.00
2,876.00
-0.07%
88,537
0.45
Mar 26, 2026
2,866.00
2,902.00
2,812.00
2,878.00
2,878.00
-0.14%
248,900
1.28
Mar 25, 2026
2,848.00
2,884.00
2,819.01
2,882.00
2,882.00
+1.91%
70,695
0.37
Mar 24, 2026
2,950.00
2,950.00
2,818.00
2,828.00
2,828.00
-1.74%
151,417
0.79
Mar 23, 2026
2,800.00
2,942.00
2,794.00
2,878.00
2,878.00
0.00%
151,828
0.80
Mar 20, 2026
2,958.00
2,978.00
2,828.00
2,878.00
2,878.00
-1.98%
699,515
3.88
Mar 19, 2026
2,920.00
2,962.00
2,880.00
2,936.00
2,936.00
-0.20%
133,904
0.75
Mar 18, 2026
2,942.00
3,032.00
2,938.00
2,942.00
2,942.00
-0.14%
226,645
1.27
Mar 17, 2026
2,976.00
2,988.00
2,891.21
2,946.00
2,946.00
-1.07%
223,136
1.26
Mar 16, 2026
3,042.00
3,048.00
2,963.80
2,978.00
2,978.00
-1.59%
131,925
0.75
Mar 13, 2026
3,062.00
3,074.00
2,986.00
3,026.00
3,026.00
-0.59%
208,580
1.20
Mar 12, 2026
3,142.00
3,160.00
2,932.00
3,044.00
3,044.00
-3.85%
749,757
4.57
Rows: