Close Brothers Group (GB:CBG)
LSE:CBG
Want to see GB:CBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
451.00
455.80
434.49
437.80
437.80
-3.40%
476,603
0.80
May 11, 2026
465.40
471.00
450.80
453.20
453.20
-3.20%
312,418
0.52
May 08, 2026
472.40
485.00
468.20
468.20
468.20
-2.01%
272,125
0.46
May 07, 2026
485.00
490.40
477.80
477.80
477.80
-0.99%
451,559
0.75
May 06, 2026
469.20
486.80
468.60
482.60
482.60
+7.15%
751,705
1.27
May 05, 2026
450.40
450.40
438.20
450.40
450.40
+1.99%
325,713
0.55
May 04, 2026
441.60
447.40
430.00
441.60
441.60
0.00%
0
0.00
May 01, 2026
430.00
447.40
430.00
441.60
441.60
+0.23%
158,598
0.26
Apr 30, 2026
448.00
448.00
428.80
440.60
440.60
+0.73%
470,228
0.78
Apr 29, 2026
455.60
455.60
433.00
437.40
437.40
-1.71%
205,578
0.34
Apr 28, 2026
444.60
446.80
435.40
445.00
445.00
+0.77%
205,463
0.34
Apr 27, 2026
455.00
455.00
439.00
441.60
441.60
-1.12%
213,542
0.35
Apr 24, 2026
460.00
460.60
446.60
446.60
446.60
-3.38%
428,345
0.70
Apr 23, 2026
475.00
482.60
460.00
462.20
462.20
-3.43%
337,246
0.55
Apr 22, 2026
490.00
500.50
478.60
478.60
478.60
-0.29%
321,985
0.53
Apr 21, 2026
482.60
492.20
477.40
480.00
480.00
+0.21%
348,259
0.57
Apr 20, 2026
492.00
492.20
477.00
479.00
479.00
-3.58%
247,056
0.40
Apr 17, 2026
475.00
496.80
464.00
496.80
496.80
+6.29%
853,079
1.40
Apr 16, 2026
458.00
471.80
446.00
467.40
467.40
+4.52%
362,481
0.59
Apr 15, 2026
431.00
450.65
431.00
447.20
447.20
+2.76%
456,327
0.73
Apr 14, 2026
425.60
435.20
417.00
435.20
435.20
+4.62%
297,351
0.48
Apr 13, 2026
406.00
419.00
404.00
416.00
416.00
+0.63%
1,824,363
3.04
Apr 10, 2026
411.00
431.90
411.00
413.40
413.40
-1.85%
1,368,765
2.34
Apr 09, 2026
436.40
440.00
408.80
421.20
421.20
-4.45%
734,327
1.27
Apr 08, 2026
444.20
479.80
439.00
440.80
440.80
+13.14%
1,369,362
2.43
Apr 07, 2026
412.00
417.20
383.80
389.60
389.60
-5.11%
771,762
1.39
Apr 06, 2026
410.60
415.80
402.20
410.60
410.60
0.00%
0
0.00
Apr 03, 2026
410.60
415.80
402.20
410.60
410.60
0.00%
0
0.00
Apr 02, 2026
406.20
415.80
402.20
410.60
410.60
-1.35%
1,908,226
3.52
Apr 01, 2026
407.00
417.17
398.20
416.20
416.20
+3.89%
2,267,505
4.43
Mar 31, 2026
381.20
400.60
379.80
400.60
400.60
+4.98%
1,157,346
2.34
Mar 30, 2026
370.00
381.60
356.80
381.60
381.60
+2.20%
707,613
1.46
Mar 27, 2026
396.00
400.60
370.07
373.40
373.40
-5.42%
914,436
1.92
Mar 26, 2026
389.20
400.60
382.40
394.80
394.80
+2.65%
424,011
0.89
Mar 25, 2026
364.40
384.60
361.60
384.60
384.60
+6.66%
507,272
1.09
Mar 24, 2026
354.40
360.60
348.00
360.60
360.60
+1.75%
335,381
0.73
Mar 23, 2026
340.60
363.14
333.40
354.40
354.40
+2.72%
781,921
1.73
Mar 20, 2026
356.00
359.52
345.00
345.00
345.00
-0.29%
1,741,595
4.03
Mar 19, 2026
345.00
356.40
338.00
346.00
346.00
-1.42%
930,745
2.21
Mar 18, 2026
345.80
358.80
342.40
351.00
351.00
+1.74%
458,401
1.09
Mar 17, 2026
355.00
372.60
318.40
345.00
345.00
-3.52%
2,927,821
7.71
Mar 16, 2026
414.20
420.80
335.44
357.60
357.60
-13.91%
2,075,006
5.91
Mar 13, 2026
417.00
424.30
406.60
415.40
415.40
-0.38%
418,992
1.21
Mar 12, 2026
424.80
429.20
412.80
417.00
417.00
-2.80%
372,121
1.08
Mar 11, 2026
435.60
446.40
424.00
429.00
429.00
-3.90%
159,303
0.46
Mar 10, 2026
422.00
450.80
422.00
446.40
446.40
+4.84%
332,221
0.96
Mar 09, 2026
431.00
431.20
412.20
425.80
425.80
-1.44%
464,224
1.35
Mar 06, 2026
452.20
452.20
430.60
432.00
432.00
-2.79%
394,102
1.14
Mar 05, 2026
455.00
464.20
443.40
444.40
444.40
-2.11%
357,908
1.04
Mar 04, 2026
447.20
462.00
447.20
454.00
454.00
+0.93%
356,396
1.04
Rows: