Close Brothers Group (GB:CBG)
LSE:CBG
Want to see GB:CBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
454.00
463.20
444.43
448.40
448.40
-1.06%
417,161
0.68
Jun 05, 2026
457.00
464.00
451.60
453.20
453.20
-0.87%
214,093
0.35
Jun 04, 2026
453.60
466.40
440.40
457.20
457.20
+1.92%
471,751
0.76
Jun 03, 2026
441.00
459.80
441.00
448.60
448.60
-0.58%
246,903
0.40
Jun 02, 2026
456.00
458.90
443.80
451.20
451.20
0.00%
442,874
0.72
Jun 01, 2026
452.00
470.20
445.20
451.20
451.20
-2.08%
312,705
0.50
May 29, 2026
464.40
476.40
458.40
460.80
460.80
+1.63%
1,553,279
2.57
May 28, 2026
465.20
465.20
445.60
453.40
453.40
-0.18%
340,419
0.56
May 27, 2026
461.60
467.80
454.20
454.20
454.20
-1.13%
244,633
0.40
May 26, 2026
466.40
478.00
459.40
459.40
459.40
-1.08%
357,310
0.58
May 25, 2026
464.40
464.40
437.60
464.40
464.40
0.00%
0
0.00
May 22, 2026
455.00
464.40
437.60
464.40
464.40
+3.61%
373,819
0.61
May 21, 2026
468.80
468.80
429.00
448.20
448.20
-2.57%
539,339
0.88
May 20, 2026
435.00
461.60
431.60
460.00
460.00
+5.07%
505,165
0.83
May 19, 2026
448.40
452.80
435.40
437.80
437.80
-1.53%
136,181
0.22
May 18, 2026
447.00
450.59
433.40
444.60
444.60
+0.63%
256,011
0.42
May 15, 2026
434.20
441.80
426.60
441.80
441.80
-0.72%
419,821
0.69
May 14, 2026
437.60
445.00
431.60
445.00
445.00
+2.58%
366,904
0.61
May 13, 2026
448.40
448.40
428.40
433.80
433.80
-0.91%
361,795
0.60
May 12, 2026
451.00
455.80
434.49
437.80
437.80
-3.40%
476,603
0.80
May 11, 2026
465.40
471.00
450.80
453.20
453.20
-3.20%
312,418
0.52
May 08, 2026
472.40
485.00
468.20
468.20
468.20
-2.01%
272,125
0.46
May 07, 2026
485.00
490.40
477.80
477.80
477.80
-0.99%
451,559
0.75
May 06, 2026
469.20
486.80
468.60
482.60
482.60
+7.15%
751,705
1.27
May 05, 2026
450.40
450.40
438.20
450.40
450.40
+1.99%
325,713
0.55
May 04, 2026
441.60
447.40
430.00
441.60
441.60
0.00%
0
0.00
May 01, 2026
430.00
447.40
430.00
441.60
441.60
+0.23%
158,598
0.26
Apr 30, 2026
448.00
448.00
428.80
440.60
440.60
+0.73%
470,228
0.78
Apr 29, 2026
455.60
455.60
433.00
437.40
437.40
-1.71%
205,578
0.34
Apr 28, 2026
444.60
446.80
435.40
445.00
445.00
+0.77%
205,463
0.34
Apr 27, 2026
455.00
455.00
439.00
441.60
441.60
-1.12%
213,542
0.35
Apr 24, 2026
460.00
460.60
446.60
446.60
446.60
-3.38%
428,345
0.70
Apr 23, 2026
475.00
482.60
460.00
462.20
462.20
-3.43%
337,246
0.55
Apr 22, 2026
490.00
500.50
478.60
478.60
478.60
-0.29%
321,985
0.53
Apr 21, 2026
482.60
492.20
477.40
480.00
480.00
+0.21%
348,259
0.57
Apr 20, 2026
492.00
492.20
477.00
479.00
479.00
-3.58%
247,056
0.40
Apr 17, 2026
475.00
496.80
464.00
496.80
496.80
+6.29%
853,079
1.40
Apr 16, 2026
458.00
471.80
446.00
467.40
467.40
+4.52%
362,481
0.59
Apr 15, 2026
431.00
450.65
431.00
447.20
447.20
+2.76%
456,327
0.73
Apr 14, 2026
425.60
435.20
417.00
435.20
435.20
+4.62%
297,351
0.48
Apr 13, 2026
406.00
419.00
404.00
416.00
416.00
+0.63%
1,824,363
3.04
Apr 10, 2026
411.00
431.90
411.00
413.40
413.40
-1.85%
1,368,765
2.34
Apr 09, 2026
436.40
440.00
408.80
421.20
421.20
-4.45%
734,327
1.27
Apr 08, 2026
444.20
479.80
439.00
440.80
440.80
+13.14%
1,369,362
2.43
Apr 07, 2026
412.00
417.20
383.80
389.60
389.60
-5.11%
771,762
1.39
Apr 06, 2026
410.60
415.80
402.20
410.60
410.60
0.00%
0
0.00
Apr 03, 2026
410.60
415.80
402.20
410.60
410.60
0.00%
0
0.00
Apr 02, 2026
406.20
415.80
402.20
410.60
410.60
-1.35%
1,908,226
3.52
Apr 01, 2026
407.00
417.17
398.20
416.20
416.20
+3.89%
2,267,505
4.43
Mar 31, 2026
381.20
400.60
379.80
400.60
400.60
+4.98%
1,157,346
2.34
Rows: