Education
About Us
Working with TipRanks
Follow Us
Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
98.00
98.00
95.00
95.80
95.80
-0.21%
410,471
0.44
Nov 20, 2025
96.00
97.90
95.30
96.00
96.00
+0.52%
554,671
0.60
Nov 19, 2025
95.20
98.00
93.91
95.50
95.50
+0.10%
671,727
0.72
Nov 18, 2025
95.00
97.60
94.80
95.40
95.40
-1.04%
566,344
0.61
Nov 17, 2025
101.00
101.00
95.80
96.40
96.40
-0.52%
407,542
0.43
Nov 14, 2025
96.50
96.90
95.40
96.90
96.90
-0.62%
768,226
0.81
Nov 13, 2025
102.00
102.00
96.90
97.50
97.50
+0.10%
298,922
0.31
Nov 12, 2025
95.00
101.80
95.00
97.40
97.40
-2.11%
386,105
0.41
Nov 11, 2025
99.50
100.10
97.40
99.50
99.50
+0.91%
589,423
0.61
Nov 10, 2025
95.40
99.60
95.40
98.60
98.60
+1.13%
476,315
0.49
Nov 07, 2025
97.10
100.00
96.60
97.50
97.50
-0.20%
421,521
0.44
Nov 06, 2025
103.00
103.00
96.79
97.70
97.70
-1.21%
490,310
0.51
Nov 05, 2025
101.00
101.07
98.60
100.20
98.90
+1.62%
1,316,888
1.38
Nov 04, 2025
106.80
106.80
99.80
99.90
98.60
-0.58%
558,702
0.58
Nov 03, 2025
103.60
104.20
100.20
101.80
100.48
-0.44%
854,130
0.89
Oct 31, 2025
102.00
105.20
101.40
103.60
102.26
+1.91%
592,099
0.60
Oct 30, 2025
108.40
108.40
101.40
103.00
101.66
+0.73%
903,591
0.91
Oct 29, 2025
104.60
105.80
100.20
103.60
102.26
+0.93%
624,180
0.60
Oct 28, 2025
103.00
104.60
102.40
104.00
102.65
+2.30%
1,167,171
1.09
Oct 27, 2025
101.00
104.20
100.35
103.00
101.66
+3.32%
983,980
0.89
Oct 24, 2025
100.00
101.00
98.40
101.00
99.69
+3.78%
807,220
0.73
Oct 23, 2025
97.40
100.80
97.40
98.60
97.32
-0.50%
1,562,264
1.40
Oct 22, 2025
96.50
100.80
96.50
100.40
99.10
+3.59%
1,651,206
1.50
Oct 21, 2025
95.20
98.77
95.20
98.20
96.92
+4.07%
1,460,273
1.35
Oct 20, 2025
97.00
98.00
95.38
95.60
94.36
+0.47%
449,152
0.41
Oct 17, 2025
95.40
97.00
94.40
96.40
95.15
+1.21%
1,086,478
1.01
Oct 16, 2025
97.20
98.70
95.20
96.50
95.25
+0.48%
735,821
0.69
Oct 15, 2025
98.00
98.81
97.00
97.30
96.04
+1.42%
844,185
0.79
Oct 14, 2025
95.00
97.30
95.00
97.20
95.94
+2.05%
629,003
0.59
Oct 13, 2025
95.10
97.70
95.10
96.50
95.25
+2.38%
1,294,578
1.23
Oct 10, 2025
97.80
98.50
95.50
95.50
94.26
-0.46%
537,246
0.51
Oct 09, 2025
96.00
98.70
96.00
97.20
95.94
+1.00%
1,226,645
1.18
Oct 08, 2025
97.00
98.30
96.10
97.50
96.24
+2.26%
787,115
0.75
Oct 07, 2025
100.20
100.60
96.60
96.60
95.35
-2.13%
1,955,047
1.92
Oct 06, 2025
100.00
102.00
99.60
100.00
98.70
+0.31%
1,167,067
1.16
Oct 03, 2025
100.80
102.60
99.30
101.00
99.69
+1.52%
1,306,572
1.31
Oct 02, 2025
102.00
103.00
99.50
100.80
99.49
-0.27%
1,527,612
1.56
Oct 01, 2025
102.40
105.60
101.60
102.40
101.07
+1.91%
971,029
1.00
Sep 30, 2025
110.00
115.70
99.20
101.80
100.48
-2.52%
4,768,441
5.11
Sep 29, 2025
108.80
111.80
104.50
105.80
104.43
-1.66%
1,883,450
2.01
Sep 26, 2025
109.20
112.00
107.60
109.00
107.58
+2.06%
483,781
0.52
Sep 25, 2025
110.40
110.60
107.20
108.20
106.80
-0.88%
687,383
0.73
Sep 24, 2025
110.40
111.20
109.19
110.60
109.16
+1.50%
630,303
0.65
Sep 23, 2025
108.80
111.00
105.80
110.40
108.97
+3.18%
1,516,121
1.58
Sep 22, 2025
109.40
110.20
107.20
108.40
106.99
+0.39%
1,016,009
1.05
Sep 19, 2025
110.00
110.20
107.80
109.40
107.98
+2.06%
416,946
0.42
Sep 18, 2025
107.00
110.20
106.80
108.60
107.19
+2.26%
1,299,307
1.31
Sep 17, 2025
102.00
109.60
102.00
107.60
106.20
+1.69%
560,261
0.56
Sep 16, 2025
106.20
107.40
104.80
107.20
105.81
+2.08%
676,818
0.67
Sep 15, 2025
101.00
107.60
101.00
106.40
105.02
+2.08%
405,489
0.40
Rows: