Education
About Us
Working with TipRanks
Follow Us
Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.50
69.00
67.50
67.70
67.70
-1.17%
975,283
0.60
Jan 29, 2026
67.10
70.20
67.10
68.50
68.50
-2.00%
3,498,803
2.22
Jan 28, 2026
72.00
72.00
67.50
69.90
69.90
+0.43%
1,676,143
1.08
Jan 27, 2026
70.00
70.40
68.60
69.60
69.60
+0.87%
896,833
0.58
Jan 26, 2026
65.80
69.70
65.80
69.00
69.00
+1.17%
1,178,308
0.76
Jan 23, 2026
68.80
69.40
65.80
68.20
68.20
-0.29%
1,176,853
0.76
Jan 22, 2026
68.30
68.90
67.30
68.40
68.40
+1.48%
1,343,506
0.87
Jan 21, 2026
69.00
69.00
66.70
67.40
67.40
+0.75%
529,033
0.34
Jan 20, 2026
68.00
68.00
66.30
66.90
66.90
-0.30%
897,827
0.58
Jan 19, 2026
67.10
68.20
66.70
67.10
67.10
-0.74%
1,346,290
0.86
Jan 16, 2026
68.00
68.00
66.51
67.60
67.60
+0.75%
1,103,659
0.70
Jan 15, 2026
66.60
67.40
66.02
67.10
67.10
+0.45%
3,419,682
2.25
Jan 14, 2026
65.20
66.94
64.50
66.80
66.80
+2.45%
2,311,151
1.54
Jan 13, 2026
65.10
66.00
64.38
65.20
65.20
-0.91%
1,789,029
1.20
Jan 12, 2026
67.30
68.00
65.20
65.80
65.80
-2.23%
1,689,327
1.15
Jan 09, 2026
68.00
68.00
66.50
67.30
67.30
+1.05%
1,096,529
0.75
Jan 08, 2026
69.00
69.00
65.50
66.60
66.60
+0.76%
1,439,967
0.99
Jan 07, 2026
66.20
66.50
65.50
66.10
66.10
-0.60%
1,739,439
1.21
Jan 06, 2026
69.00
69.00
65.70
66.50
66.50
-0.89%
1,632,132
1.14
Jan 05, 2026
66.50
67.50
66.10
67.10
67.10
0.00%
1,649,373
1.16
Jan 02, 2026
68.30
68.70
66.90
67.10
67.10
-1.18%
1,999,974
1.41
Jan 01, 2026
67.90
70.00
67.40
67.90
67.90
0.00%
0
0.00
Dec 31, 2025
70.00
70.00
67.40
67.90
67.90
-0.29%
758,924
0.52
Dec 30, 2025
67.80
68.82
67.70
68.10
68.10
-0.29%
1,278,632
0.88
Dec 29, 2025
69.30
69.52
67.80
68.30
68.30
-1.16%
2,327,185
1.63
Dec 26, 2025
69.10
69.70
68.60
69.10
69.10
0.00%
0
0.00
Dec 25, 2025
69.10
69.70
68.60
69.10
69.10
0.00%
0
0.00
Dec 24, 2025
69.40
69.70
68.60
69.10
69.10
-0.14%
1,233,300
0.81
Dec 23, 2025
70.10
71.33
68.90
69.20
69.20
-1.00%
2,848,972
1.91
Dec 22, 2025
71.00
73.72
68.90
69.90
69.90
-0.57%
4,443,631
3.11
Dec 19, 2025
71.80
73.70
70.20
70.30
70.30
-2.50%
2,716,060
1.92
Dec 18, 2025
71.10
73.30
71.10
72.10
72.10
+1.41%
2,388,230
1.72
Dec 17, 2025
70.00
72.57
70.00
71.10
71.10
+1.43%
3,737,164
2.80
Dec 16, 2025
69.60
73.00
69.00
70.10
70.10
+0.72%
5,781,908
4.57
Dec 15, 2025
70.30
73.80
69.60
69.60
69.60
-0.57%
6,303,332
5.37
Dec 12, 2025
77.60
80.00
69.70
70.00
70.00
-27.39%
19,089,711
21.64
Dec 11, 2025
96.50
97.90
95.60
96.40
96.40
-0.52%
387,298
0.44
Dec 10, 2025
97.10
98.00
96.50
96.90
96.90
-0.10%
400,660
0.45
Dec 09, 2025
97.20
99.10
95.00
97.00
97.00
+0.10%
615,075
0.69
Dec 08, 2025
97.00
101.80
96.40
96.90
96.90
-1.52%
484,227
0.54
Dec 05, 2025
97.90
100.00
96.10
98.40
98.40
+0.72%
403,622
0.45
Dec 04, 2025
95.80
99.70
95.80
97.70
97.70
+1.45%
516,029
0.57
Dec 03, 2025
100.80
100.80
95.80
96.30
96.30
0.00%
788,326
0.88
Dec 02, 2025
95.00
101.20
95.00
96.30
96.30
-1.43%
390,882
0.43
Dec 01, 2025
95.00
101.80
95.00
97.70
97.70
-0.51%
608,872
0.66
Nov 28, 2025
95.00
101.60
95.00
98.20
98.20
-0.51%
398,803
0.43
Nov 27, 2025
92.60
99.10
92.60
98.70
98.70
+1.65%
1,260,864
1.38
Nov 26, 2025
97.30
97.60
95.30
97.10
97.10
+1.04%
1,222,876
1.34
Nov 25, 2025
95.20
96.40
95.00
96.10
96.10
+0.95%
730,476
0.80
Nov 24, 2025
98.00
98.00
94.90
95.20
95.20
-0.63%
378,684
0.41
Rows: