Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.50
66.20
64.90
64.90
64.90
-0.46%
366,928
0.25
Apr 09, 2026
65.10
68.23
63.60
65.20
65.20
-1.21%
870,847
0.59
Apr 08, 2026
64.50
67.60
63.60
66.00
66.00
+5.26%
857,376
0.58
Apr 07, 2026
63.50
64.40
61.80
62.70
62.70
-0.95%
1,176,085
0.79
Apr 06, 2026
63.30
63.50
59.10
63.30
63.30
0.00%
0
0.00
Apr 03, 2026
63.30
63.50
59.10
63.30
63.30
0.00%
0
0.00
Apr 02, 2026
61.90
63.50
59.10
63.30
63.30
-0.16%
1,037,002
0.67
Apr 01, 2026
64.80
65.10
63.40
63.40
63.40
-0.16%
726,415
0.46
Mar 31, 2026
58.30
64.10
58.30
63.50
63.50
+5.66%
1,389,057
0.89
Mar 30, 2026
61.60
61.60
58.90
60.10
60.10
-2.28%
1,820,251
1.18
Mar 27, 2026
64.80
64.80
61.50
61.50
61.50
-3.30%
837,434
0.54
Mar 26, 2026
64.80
64.80
62.80
63.60
63.60
-0.47%
549,816
0.35
Mar 25, 2026
64.00
64.60
61.50
63.90
63.90
+2.40%
1,211,847
0.78
Mar 24, 2026
61.90
62.70
60.00
62.40
62.40
+0.32%
3,096,351
2.06
Mar 23, 2026
61.40
64.00
59.85
62.20
62.20
-1.27%
1,980,264
1.33
Mar 20, 2026
65.90
65.90
62.40
63.00
63.00
-0.16%
1,438,979
0.95
Mar 19, 2026
66.50
66.50
62.69
63.10
63.10
-4.39%
2,685,105
1.74
Mar 18, 2026
68.00
68.00
64.55
66.00
66.00
+1.54%
1,305,088
0.83
Mar 17, 2026
64.20
65.80
63.20
65.00
65.00
+1.72%
3,436,630
2.22
Mar 16, 2026
66.00
68.20
63.15
63.90
63.90
-4.48%
2,249,571
1.43
Mar 13, 2026
68.00
68.50
66.40
66.90
66.90
-1.91%
477,835
0.29
Mar 12, 2026
67.20
69.70
67.20
68.20
68.20
0.00%
641,096
0.37
Mar 11, 2026
70.00
70.00
67.40
68.20
68.20
-1.16%
808,407
0.40
Mar 10, 2026
66.00
69.14
66.00
69.00
69.00
+1.92%
558,729
0.27
Mar 09, 2026
72.00
72.00
66.60
67.70
67.70
-2.31%
1,046,350
0.52
Mar 06, 2026
68.50
70.90
68.50
69.30
69.30
-1.14%
702,606
0.35
Mar 05, 2026
69.80
73.60
69.34
70.10
70.10
0.00%
742,839
0.37
Mar 04, 2026
69.70
71.90
68.50
70.10
70.10
+0.57%
616,985
0.31
Mar 03, 2026
69.00
70.60
68.70
69.70
69.70
-1.83%
1,075,865
0.54
Mar 02, 2026
73.00
73.00
69.90
71.00
71.00
-1.93%
1,256,004
0.63
Feb 27, 2026
71.50
73.10
71.10
72.40
72.40
-0.41%
805,321
0.40
Feb 26, 2026
72.90
73.70
71.60
72.70
72.70
-0.27%
878,919
0.44
Feb 25, 2026
74.00
74.00
72.00
72.90
72.90
-0.27%
939,711
0.47
Feb 24, 2026
72.50
73.90
71.30
73.10
73.10
+1.81%
1,593,198
0.81
Feb 23, 2026
71.50
72.40
70.70
71.80
71.80
+0.70%
1,325,221
0.67
Feb 20, 2026
73.10
73.10
70.20
71.30
71.30
+0.42%
9,149,300
4.98
Feb 19, 2026
73.10
73.10
70.30
71.00
71.00
+0.57%
4,395,456
2.48
Feb 18, 2026
72.60
72.60
70.20
70.60
70.60
-2.35%
936,385
0.53
Feb 17, 2026
69.00
72.70
69.00
72.30
72.30
+1.12%
602,572
0.34
Feb 16, 2026
70.60
72.50
70.60
71.30
71.30
-0.28%
4,447,867
2.61
Feb 13, 2026
70.60
71.80
70.20
71.50
71.50
+1.27%
779,797
0.46
Feb 12, 2026
71.50
71.70
70.40
70.60
70.60
-0.56%
717,841
0.42
Feb 11, 2026
68.50
71.60
68.50
71.00
71.00
+1.14%
1,596,106
0.95
Feb 10, 2026
70.30
71.00
69.86
70.20
70.20
0.00%
713,671
0.43
Feb 09, 2026
68.00
70.85
68.00
70.20
70.20
+0.14%
981,720
0.59
Feb 06, 2026
68.00
70.41
68.00
70.10
70.10
+0.86%
1,413,256
0.85
Feb 05, 2026
72.00
72.00
68.70
69.50
69.50
-0.14%
1,025,005
0.62
Feb 04, 2026
69.00
70.60
69.00
69.60
69.60
0.00%
1,569,458
0.96
Feb 03, 2026
67.10
69.90
67.10
69.60
69.60
+1.46%
1,276,153
0.79
Feb 02, 2026
67.50
69.20
67.20
68.60
68.60
+1.33%
869,276
0.54
Rows: