Education
About Us
Working with TipRanks
Follow Us
Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
91.00
94.10
91.00
92.80
92.80
+0.87%
1,116,786
0.80
Jun 05, 2025
94.00
97.70
91.60
92.00
92.00
-3.87%
1,633,219
1.15
Jun 04, 2025
97.30
97.80
95.70
95.70
95.70
-0.83%
927,230
0.65
Jun 03, 2025
96.50
100.53
95.20
96.50
96.50
-0.21%
1,930,900
1.37
Jun 02, 2025
93.00
97.20
93.00
96.70
96.70
+1.26%
677,624
0.48
May 30, 2025
94.00
97.10
93.20
95.50
95.50
+0.53%
1,636,482
1.18
May 29, 2025
93.80
98.10
93.00
95.00
95.00
+0.74%
1,222,858
0.88
May 28, 2025
99.80
100.00
97.00
97.90
94.30
+3.29%
1,672,789
1.19
May 27, 2025
98.30
99.40
97.00
98.40
94.78
+4.88%
2,166,963
1.54
May 23, 2025
97.50
98.10
95.50
97.40
93.82
+4.46%
2,045,804
1.45
May 22, 2025
97.00
97.50
93.70
96.80
93.24
+3.50%
1,070,093
0.73
May 21, 2025
95.00
97.10
92.50
97.10
93.53
+3.92%
623,862
0.42
May 20, 2025
96.70
97.00
95.20
97.00
93.43
+5.78%
492,369
0.33
May 19, 2025
94.00
97.00
92.00
95.20
91.70
+3.49%
516,258
0.35
May 16, 2025
95.60
96.60
92.80
95.50
91.99
+6.72%
814,113
0.55
May 15, 2025
93.10
94.30
92.70
92.90
89.48
+2.60%
548,498
0.37
May 14, 2025
93.00
95.10
91.80
94.00
90.54
+4.49%
762,227
0.49
May 13, 2025
92.00
94.20
90.50
93.40
89.96
+5.51%
2,398,524
1.58
May 12, 2025
100.00
100.00
91.90
91.90
88.52
-1.34%
2,391,164
1.60
May 09, 2025
97.00
98.50
89.90
96.70
93.14
+8.65%
1,757,817
1.19
May 08, 2025
91.90
97.70
91.90
92.40
89.00
+0.87%
4,174,667
2.94
May 07, 2025
95.80
97.80
86.65
95.10
91.60
-0.87%
5,439,392
4.04
May 06, 2025
100.00
101.40
97.70
99.60
95.94
+4.03%
2,102,489
1.57
May 02, 2025
95.80
99.90
95.80
99.40
95.74
+5.09%
1,030,687
0.77
May 01, 2025
94.30
98.30
94.10
98.20
94.59
+8.11%
592,638
0.45
Apr 30, 2025
100.00
100.00
93.78
94.30
90.83
+1.87%
1,150,022
0.87
Apr 29, 2025
91.20
97.45
91.20
96.10
92.57
+4.69%
668,779
0.50
Apr 28, 2025
96.30
96.34
91.90
95.30
91.80
+3.93%
694,588
0.52
Apr 25, 2025
90.30
95.60
90.30
95.20
91.70
+5.59%
948,891
0.72
Apr 24, 2025
90.30
94.60
90.30
93.60
90.16
+3.71%
399,620
0.30
Apr 23, 2025
90.30
94.60
90.30
93.70
90.25
+4.49%
677,550
0.50
Apr 22, 2025
87.00
94.20
87.00
93.10
89.68
+6.57%
1,419,788
1.05
Apr 17, 2025
87.70
92.10
87.70
90.70
87.36
+1.91%
668,528
0.47
Apr 16, 2025
89.00
92.40
88.50
92.40
89.00
+6.35%
730,239
0.51
Apr 15, 2025
88.90
90.20
84.90
90.20
86.88
+5.34%
492,424
0.34
Apr 14, 2025
89.40
89.40
85.70
88.90
85.63
+7.07%
857,239
0.58
Apr 11, 2025
82.50
86.70
82.50
86.20
83.03
+6.28%
2,078,080
1.32
Apr 10, 2025
85.30
86.14
82.00
84.20
81.10
+7.13%
1,329,907
0.84
Apr 09, 2025
81.50
82.50
79.70
81.60
78.60
+2.19%
861,667
0.55
Apr 08, 2025
84.00
84.00
79.50
82.90
79.85
+7.58%
795,127
0.50
Apr 07, 2025
80.50
84.90
73.00
80.00
77.06
+1.78%
2,382,571
1.50
Apr 04, 2025
82.00
86.66
80.10
81.60
78.60
+0.37%
1,430,776
0.90
Apr 03, 2025
85.00
86.60
83.51
84.40
81.30
+2.84%
1,115,130
0.70
Apr 02, 2025
88.00
88.00
83.00
85.20
82.07
+4.68%
624,866
0.39
Apr 01, 2025
83.00
85.50
82.30
84.50
81.39
+5.82%
825,336
0.51
Mar 31, 2025
86.50
86.50
82.10
82.90
79.85
+1.49%
1,789,384
1.12
Mar 28, 2025
84.00
85.70
84.00
84.80
81.68
+3.94%
851,357
0.53
Mar 27, 2025
88.00
88.00
83.70
84.70
81.58
+2.01%
1,529,202
0.96
Mar 26, 2025
84.50
88.00
84.00
86.20
83.03
+6.54%
9,052,602
6.23
Mar 25, 2025
82.20
84.70
82.20
84.00
80.91
+5.45%
944,996
0.65
Rows: