Education
About Us
Working with TipRanks
Follow Us
Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
68.00
68.00
66.50
67.30
67.30
+1.05%
1,096,529
0.75
Jan 08, 2026
69.00
69.00
65.50
66.60
66.60
+0.76%
1,439,967
0.99
Jan 07, 2026
66.20
66.50
65.50
66.10
66.10
-0.60%
1,739,439
1.21
Jan 06, 2026
69.00
69.00
65.70
66.50
66.50
-0.89%
1,632,132
1.14
Jan 05, 2026
66.50
67.50
66.10
67.10
67.10
0.00%
1,649,373
1.16
Jan 02, 2026
68.30
68.70
66.90
67.10
67.10
-1.18%
1,999,974
1.41
Jan 01, 2026
67.90
70.00
67.40
67.90
67.90
0.00%
0
0.00
Dec 31, 2025
70.00
70.00
67.40
67.90
67.90
-0.29%
758,924
0.52
Dec 30, 2025
67.80
68.82
67.70
68.10
68.10
-0.29%
1,278,632
0.88
Dec 29, 2025
69.30
69.52
67.80
68.30
68.30
-1.16%
2,327,185
1.63
Dec 26, 2025
69.10
69.70
68.60
69.10
69.10
0.00%
0
0.00
Dec 25, 2025
69.10
69.70
68.60
69.10
69.10
0.00%
0
0.00
Dec 24, 2025
69.40
69.70
68.60
69.10
69.10
-0.14%
1,233,300
0.81
Dec 23, 2025
70.10
71.33
68.90
69.20
69.20
-1.00%
2,848,972
1.91
Dec 22, 2025
71.00
73.72
68.90
69.90
69.90
-0.57%
4,443,631
3.11
Dec 19, 2025
71.80
73.70
70.20
70.30
70.30
-2.50%
2,716,060
1.92
Dec 18, 2025
71.10
73.30
71.10
72.10
72.10
+1.41%
2,388,230
1.72
Dec 17, 2025
70.00
72.57
70.00
71.10
71.10
+1.43%
3,737,164
2.80
Dec 16, 2025
69.60
73.00
69.00
70.10
70.10
+0.72%
5,781,908
4.57
Dec 15, 2025
70.30
73.80
69.60
69.60
69.60
-0.57%
6,303,332
5.37
Dec 12, 2025
77.60
80.00
69.70
70.00
70.00
-27.39%
19,089,711
21.64
Dec 11, 2025
96.50
97.90
95.60
96.40
96.40
-0.52%
387,298
0.44
Dec 10, 2025
97.10
98.00
96.50
96.90
96.90
-0.10%
400,660
0.45
Dec 09, 2025
97.20
99.10
95.00
97.00
97.00
+0.10%
615,075
0.69
Dec 08, 2025
97.00
101.80
96.40
96.90
96.90
-1.52%
484,227
0.54
Dec 05, 2025
97.90
100.00
96.10
98.40
98.40
+0.72%
403,622
0.45
Dec 04, 2025
95.80
99.70
95.80
97.70
97.70
+1.45%
516,029
0.57
Dec 03, 2025
100.80
100.80
95.80
96.30
96.30
0.00%
788,326
0.88
Dec 02, 2025
95.00
101.20
95.00
96.30
96.30
-1.43%
390,882
0.43
Dec 01, 2025
95.00
101.80
95.00
97.70
97.70
-0.51%
608,872
0.66
Nov 28, 2025
95.00
101.60
95.00
98.20
98.20
-0.51%
398,803
0.43
Nov 27, 2025
92.60
99.10
92.60
98.70
98.70
+1.65%
1,260,864
1.38
Nov 26, 2025
97.30
97.60
95.30
97.10
97.10
+1.04%
1,222,876
1.34
Nov 25, 2025
95.20
96.40
95.00
96.10
96.10
+0.95%
730,476
0.80
Nov 24, 2025
98.00
98.00
94.90
95.20
95.20
-0.63%
378,684
0.41
Nov 21, 2025
98.00
98.00
95.00
95.80
95.80
-0.21%
410,471
0.44
Nov 20, 2025
96.00
97.90
95.30
96.00
96.00
+0.52%
554,671
0.61
Nov 19, 2025
95.20
98.00
93.91
95.50
95.50
+0.10%
671,727
0.74
Nov 18, 2025
95.00
97.60
94.80
95.40
95.40
-1.04%
566,344
0.61
Nov 17, 2025
101.00
101.00
95.80
96.40
96.40
-0.52%
407,542
0.44
Nov 14, 2025
96.50
96.90
95.40
96.90
96.90
-0.62%
768,226
0.82
Nov 13, 2025
102.00
102.00
96.90
97.50
97.50
+0.10%
298,922
0.32
Nov 12, 2025
95.00
101.80
95.00
97.40
97.40
-2.11%
386,105
0.41
Nov 11, 2025
99.50
100.10
97.40
99.50
99.50
+0.91%
589,423
0.63
Nov 10, 2025
95.40
99.60
95.40
98.60
98.60
+1.13%
476,315
0.50
Nov 07, 2025
97.10
100.00
96.60
97.50
97.50
-0.20%
421,521
0.44
Nov 06, 2025
103.00
103.00
96.79
97.70
97.70
-1.21%
490,310
0.51
Nov 05, 2025
101.00
101.07
98.60
100.20
98.90
+0.30%
1,316,888
1.40
Nov 04, 2025
106.80
106.80
99.80
99.90
98.60
-1.87%
558,702
0.59
Nov 03, 2025
103.60
104.20
100.20
101.80
100.48
-1.74%
854,130
0.90
Rows: