Education
About Us
Working with TipRanks
Follow Us
Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
87.10
90.80
85.80
86.00
86.00
-0.69%
526,355
0.44
Jul 15, 2025
90.90
90.90
86.20
86.60
86.60
-1.37%
517,339
0.43
Jul 14, 2025
87.30
90.90
86.40
87.80
87.80
-0.11%
770,886
0.63
Jul 11, 2025
89.00
92.20
87.50
87.90
87.90
-3.41%
426,724
0.35
Jul 10, 2025
87.80
91.28
87.00
91.00
91.00
+4.12%
777,022
0.63
Jul 09, 2025
86.90
91.20
86.90
87.40
87.40
-0.79%
526,978
0.42
Jul 08, 2025
88.40
89.60
87.20
88.10
88.10
-0.11%
403,438
0.32
Jul 07, 2025
93.50
93.50
87.93
88.20
88.20
-0.90%
566,894
0.44
Jul 04, 2025
87.60
91.10
87.60
89.00
89.00
-1.44%
506,488
0.40
Jul 03, 2025
90.10
90.90
89.40
90.30
90.30
+0.78%
276,719
0.21
Jul 02, 2025
92.00
92.00
87.90
89.60
89.60
+0.45%
2,562,618
2.01
Jul 01, 2025
88.00
91.20
88.00
89.20
89.20
-1.55%
2,021,535
1.61
Jun 30, 2025
91.00
92.50
90.30
90.60
90.60
-0.88%
579,329
0.45
Jun 27, 2025
89.20
93.00
88.70
91.40
91.40
+2.24%
1,338,818
0.96
Jun 26, 2025
93.20
93.20
89.20
89.40
89.40
-0.67%
1,735,720
1.25
Jun 25, 2025
92.80
92.80
89.00
90.00
90.00
-1.10%
1,009,247
0.73
Jun 24, 2025
95.00
95.00
91.00
91.00
91.00
-0.98%
1,463,541
1.05
Jun 23, 2025
93.70
94.90
91.30
91.90
91.90
-1.08%
1,491,619
1.09
Jun 20, 2025
91.00
94.47
91.00
92.90
92.90
+1.09%
1,889,515
1.40
Jun 19, 2025
93.70
97.00
91.27
91.90
91.90
-2.65%
1,196,204
0.89
Jun 18, 2025
93.80
96.20
93.70
94.40
94.40
+0.43%
967,349
0.73
Jun 17, 2025
93.60
94.80
93.50
94.00
94.00
+0.11%
470,929
0.35
Jun 16, 2025
93.50
95.60
93.50
93.90
93.90
-1.26%
824,717
0.62
Jun 13, 2025
94.00
95.50
93.10
95.10
95.10
-0.21%
1,239,646
0.94
Jun 12, 2025
95.10
97.90
93.80
95.30
95.30
-0.31%
643,423
0.49
Jun 11, 2025
95.00
97.00
95.00
95.60
95.60
-1.14%
539,181
0.40
Jun 10, 2025
95.50
96.70
93.60
96.70
96.70
+2.33%
793,936
0.60
Jun 09, 2025
92.80
94.50
92.00
94.50
94.50
+1.83%
599,978
0.44
Jun 06, 2025
91.00
94.10
91.00
92.80
92.80
+0.87%
1,116,786
0.80
Jun 05, 2025
94.00
97.70
91.60
92.00
92.00
-3.87%
1,633,219
1.15
Jun 04, 2025
97.30
97.80
95.70
95.70
95.70
-0.83%
927,230
0.65
Jun 03, 2025
96.50
100.53
95.20
96.50
96.50
-0.21%
1,930,900
1.37
Jun 02, 2025
93.00
97.20
93.00
96.70
96.70
+1.26%
677,624
0.48
May 30, 2025
94.00
97.10
93.20
95.50
95.50
+0.53%
1,636,482
1.18
May 29, 2025
93.80
98.10
93.00
95.00
95.00
+0.74%
1,222,858
0.88
May 28, 2025
99.80
100.00
97.00
97.90
94.30
+3.29%
1,672,789
1.19
May 27, 2025
98.30
99.40
97.00
98.40
94.78
+4.88%
2,166,963
1.54
May 23, 2025
97.50
98.10
95.50
97.40
93.82
+4.46%
2,045,804
1.45
May 22, 2025
97.00
97.50
93.70
96.80
93.24
+3.50%
1,070,093
0.73
May 21, 2025
95.00
97.10
92.50
97.10
93.53
+3.92%
623,862
0.42
May 20, 2025
96.70
97.00
95.20
97.00
93.43
+5.78%
492,369
0.33
May 19, 2025
94.00
97.00
92.00
95.20
91.70
+3.49%
516,258
0.35
May 16, 2025
95.60
96.60
92.80
95.50
91.99
+6.72%
814,113
0.55
May 15, 2025
93.10
94.30
92.70
92.90
89.48
+2.60%
548,498
0.37
May 14, 2025
93.00
95.10
91.80
94.00
90.54
+4.49%
762,227
0.49
May 13, 2025
92.00
94.20
90.50
93.40
89.96
+5.51%
2,398,524
1.58
May 12, 2025
100.00
100.00
91.90
91.90
88.52
-1.34%
2,391,164
1.60
May 09, 2025
97.00
98.50
89.90
96.70
93.14
+8.65%
1,757,817
1.19
May 08, 2025
91.90
97.70
91.90
92.40
89.00
+0.87%
4,174,667
2.94
May 07, 2025
95.80
97.80
86.65
95.10
91.60
-0.87%
5,439,392
4.04
Rows: