Card Factory PLC (GB:CARD)
LSE:CARD
Want to see GB:CARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
66.00
68.90
65.60
67.40
67.40
+0.60%
899,239
0.67
Apr 30, 2026
69.00
69.00
65.70
67.00
67.00
+0.45%
1,002,022
0.74
Apr 29, 2026
61.20
68.40
61.20
66.70
66.70
+3.57%
2,130,112
1.60
Apr 28, 2026
68.90
71.00
63.60
64.40
64.40
-2.87%
3,230,971
2.42
Apr 27, 2026
66.80
66.96
64.10
66.30
66.30
+2.79%
1,628,287
1.22
Apr 24, 2026
63.00
65.40
62.76
64.50
64.50
+0.47%
961,386
0.72
Apr 23, 2026
63.00
66.80
63.00
64.20
64.20
-1.53%
857,240
0.64
Apr 22, 2026
66.70
66.80
64.00
65.20
65.20
-2.25%
493,784
0.37
Apr 21, 2026
63.00
67.00
63.00
66.70
66.70
+1.21%
485,177
0.36
Apr 20, 2026
64.10
67.50
64.10
65.90
65.90
-2.23%
812,221
0.60
Apr 17, 2026
67.30
67.50
65.30
67.40
67.40
+1.66%
824,603
0.61
Apr 16, 2026
65.60
67.20
65.00
66.30
66.30
+2.47%
781,824
0.57
Apr 15, 2026
65.30
66.10
64.40
64.70
64.70
-0.77%
488,688
0.35
Apr 14, 2026
64.80
65.60
63.00
65.20
65.20
+1.88%
805,818
0.57
Apr 13, 2026
63.90
66.80
63.20
64.00
64.00
-1.39%
439,992
0.30
Apr 10, 2026
65.50
66.20
64.90
64.90
64.90
-0.46%
366,928
0.25
Apr 09, 2026
65.10
68.23
63.60
65.20
65.20
-1.21%
870,847
0.59
Apr 08, 2026
64.50
67.60
63.60
66.00
66.00
+5.26%
857,376
0.58
Apr 07, 2026
63.50
64.40
61.80
62.70
62.70
-0.95%
1,176,085
0.79
Apr 06, 2026
63.30
63.50
59.10
63.30
63.30
0.00%
0
0.00
Apr 03, 2026
63.30
63.50
59.10
63.30
63.30
0.00%
0
0.00
Apr 02, 2026
61.90
63.50
59.10
63.30
63.30
-0.16%
1,037,002
0.67
Apr 01, 2026
64.80
65.10
63.40
63.40
63.40
-0.16%
726,415
0.46
Mar 31, 2026
58.30
64.10
58.30
63.50
63.50
+5.66%
1,389,057
0.89
Mar 30, 2026
61.60
61.60
58.90
60.10
60.10
-2.28%
1,820,251
1.18
Mar 27, 2026
64.80
64.80
61.50
61.50
61.50
-3.30%
837,434
0.54
Mar 26, 2026
64.80
64.80
62.80
63.60
63.60
-0.47%
549,816
0.35
Mar 25, 2026
64.00
64.60
61.50
63.90
63.90
+2.40%
1,211,847
0.78
Mar 24, 2026
61.90
62.70
60.00
62.40
62.40
+0.32%
3,096,351
2.06
Mar 23, 2026
61.40
64.00
59.85
62.20
62.20
-1.27%
1,980,264
1.33
Mar 20, 2026
65.90
65.90
62.40
63.00
63.00
-0.16%
1,438,979
0.95
Mar 19, 2026
66.50
66.50
62.69
63.10
63.10
-4.39%
2,685,105
1.74
Mar 18, 2026
68.00
68.00
64.55
66.00
66.00
+1.54%
1,305,088
0.83
Mar 17, 2026
64.20
65.80
63.20
65.00
65.00
+1.72%
3,436,630
2.22
Mar 16, 2026
66.00
68.20
63.15
63.90
63.90
-4.48%
2,249,571
1.43
Mar 13, 2026
68.00
68.50
66.40
66.90
66.90
-1.91%
477,835
0.29
Mar 12, 2026
67.20
69.70
67.20
68.20
68.20
0.00%
641,096
0.37
Mar 11, 2026
70.00
70.00
67.40
68.20
68.20
-1.16%
808,407
0.40
Mar 10, 2026
66.00
69.14
66.00
69.00
69.00
+1.92%
558,729
0.27
Mar 09, 2026
72.00
72.00
66.60
67.70
67.70
-2.31%
1,046,350
0.52
Mar 06, 2026
68.50
70.90
68.50
69.30
69.30
-1.14%
702,606
0.35
Mar 05, 2026
69.80
73.60
69.34
70.10
70.10
0.00%
742,839
0.37
Mar 04, 2026
69.70
71.90
68.50
70.10
70.10
+0.57%
616,985
0.31
Mar 03, 2026
69.00
70.60
68.70
69.70
69.70
-1.83%
1,075,865
0.54
Mar 02, 2026
73.00
73.00
69.90
71.00
71.00
-1.93%
1,256,004
0.63
Feb 27, 2026
71.50
73.10
71.10
72.40
72.40
-0.41%
805,321
0.40
Feb 26, 2026
72.90
73.70
71.60
72.70
72.70
-0.27%
878,919
0.44
Feb 25, 2026
74.00
74.00
72.00
72.90
72.90
-0.27%
939,711
0.47
Feb 24, 2026
72.50
73.90
71.30
73.10
73.10
+1.81%
1,593,198
0.81
Feb 23, 2026
71.50
72.40
70.70
71.80
71.80
+0.70%
1,325,221
0.67
Rows: