Education
About Us
Working with TipRanks
Follow Us
Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
77.60
80.00
69.70
70.00
70.00
-27.39%
19,089,711
21.64
Dec 11, 2025
96.50
97.90
95.60
96.40
96.40
-0.52%
387,298
0.44
Dec 10, 2025
97.10
98.00
96.50
96.90
96.90
-0.10%
400,660
0.45
Dec 09, 2025
97.20
99.10
95.00
97.00
97.00
+0.10%
615,075
0.69
Dec 08, 2025
97.00
101.80
96.40
96.90
96.90
-1.52%
484,227
0.54
Dec 05, 2025
97.90
100.00
96.10
98.40
98.40
+0.72%
403,622
0.45
Dec 04, 2025
95.80
99.70
95.80
97.70
97.70
+1.45%
516,029
0.57
Dec 03, 2025
100.80
100.80
95.80
96.30
96.30
0.00%
788,326
0.88
Dec 02, 2025
95.00
101.20
95.00
96.30
96.30
-1.43%
390,882
0.43
Dec 01, 2025
95.00
101.80
95.00
97.70
97.70
-0.51%
608,872
0.66
Nov 28, 2025
95.00
101.60
95.00
98.20
98.20
-0.51%
398,803
0.43
Nov 27, 2025
92.60
99.10
92.60
98.70
98.70
+1.65%
1,260,864
1.38
Nov 26, 2025
97.30
97.60
95.30
97.10
97.10
+1.04%
1,222,876
1.34
Nov 25, 2025
95.20
96.40
95.00
96.10
96.10
+0.95%
730,476
0.80
Nov 24, 2025
98.00
98.00
94.90
95.20
95.20
-0.63%
378,684
0.41
Nov 21, 2025
98.00
98.00
95.00
95.80
95.80
-0.21%
410,471
0.44
Nov 20, 2025
96.00
97.90
95.30
96.00
96.00
+0.52%
554,671
0.60
Nov 19, 2025
95.20
98.00
93.91
95.50
95.50
+0.10%
671,727
0.72
Nov 18, 2025
95.00
97.60
94.80
95.40
95.40
-1.04%
566,344
0.61
Nov 17, 2025
101.00
101.00
95.80
96.40
96.40
-0.52%
407,542
0.43
Nov 14, 2025
96.50
96.90
95.40
96.90
96.90
-0.62%
768,226
0.81
Nov 13, 2025
102.00
102.00
96.90
97.50
97.50
+0.10%
298,922
0.31
Nov 12, 2025
95.00
101.80
95.00
97.40
97.40
-2.11%
386,105
0.41
Nov 11, 2025
99.50
100.10
97.40
99.50
99.50
+0.91%
589,423
0.61
Nov 10, 2025
95.40
99.60
95.40
98.60
98.60
+1.13%
476,315
0.49
Nov 07, 2025
97.10
100.00
96.60
97.50
97.50
-0.20%
421,521
0.44
Nov 06, 2025
103.00
103.00
96.79
97.70
97.70
-1.21%
490,310
0.51
Nov 05, 2025
101.00
101.07
98.60
100.20
98.90
+1.62%
1,316,888
1.38
Nov 04, 2025
106.80
106.80
99.80
99.90
98.60
-0.58%
558,702
0.58
Nov 03, 2025
103.60
104.20
100.20
101.80
100.48
-0.44%
854,130
0.89
Oct 31, 2025
102.00
105.20
101.40
103.60
102.26
+1.91%
592,099
0.60
Oct 30, 2025
108.40
108.40
101.40
103.00
101.66
+0.73%
903,591
0.91
Oct 29, 2025
104.60
105.80
100.20
103.60
102.26
+0.93%
624,180
0.60
Oct 28, 2025
103.00
104.60
102.40
104.00
102.65
+2.30%
1,167,171
1.09
Oct 27, 2025
101.00
104.20
100.35
103.00
101.66
+3.32%
983,980
0.89
Oct 24, 2025
100.00
101.00
98.40
101.00
99.69
+3.78%
807,220
0.73
Oct 23, 2025
97.40
100.80
97.40
98.60
97.32
-0.50%
1,562,264
1.40
Oct 22, 2025
96.50
100.80
96.50
100.40
99.10
+3.59%
1,651,206
1.50
Oct 21, 2025
95.20
98.77
95.20
98.20
96.92
+4.07%
1,460,273
1.35
Oct 20, 2025
97.00
98.00
95.38
95.60
94.36
+0.47%
449,152
0.41
Oct 17, 2025
95.40
97.00
94.40
96.40
95.15
+1.21%
1,086,478
1.01
Oct 16, 2025
97.20
98.70
95.20
96.50
95.25
+0.48%
735,821
0.69
Oct 15, 2025
98.00
98.81
97.00
97.30
96.04
+1.42%
844,185
0.79
Oct 14, 2025
95.00
97.30
95.00
97.20
95.94
+2.05%
629,003
0.59
Oct 13, 2025
95.10
97.70
95.10
96.50
95.25
+2.38%
1,294,578
1.23
Oct 10, 2025
97.80
98.50
95.50
95.50
94.26
-0.46%
537,246
0.51
Oct 09, 2025
96.00
98.70
96.00
97.20
95.94
+1.00%
1,226,645
1.18
Oct 08, 2025
97.00
98.30
96.10
97.50
96.24
+2.26%
787,115
0.75
Oct 07, 2025
100.20
100.60
96.60
96.60
95.35
-2.13%
1,955,047
1.92
Oct 06, 2025
100.00
102.00
99.60
100.00
98.70
+0.31%
1,167,067
1.16
Rows: