Education
About Us
Working with TipRanks
Follow Us
Card Factory PLC (GB:CARD)
LSE:CARD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
65.90
65.90
62.40
63.00
63.00
-0.16%
1,438,979
0.95
Mar 19, 2026
66.50
66.50
62.69
63.10
63.10
-4.39%
2,685,105
1.74
Mar 18, 2026
68.00
68.00
64.55
66.00
66.00
+1.54%
1,305,088
0.83
Mar 17, 2026
64.20
65.80
63.20
65.00
65.00
+1.72%
3,436,630
2.22
Mar 16, 2026
66.00
68.20
63.15
63.90
63.90
-4.48%
2,249,571
1.43
Mar 13, 2026
68.00
68.50
66.40
66.90
66.90
-1.91%
477,835
0.29
Mar 12, 2026
67.20
69.70
67.20
68.20
68.20
0.00%
641,096
0.37
Mar 11, 2026
70.00
70.00
67.40
68.20
68.20
-1.16%
808,407
0.40
Mar 10, 2026
66.00
69.14
66.00
69.00
69.00
+1.92%
558,729
0.27
Mar 09, 2026
72.00
72.00
66.60
67.70
67.70
-2.31%
1,046,350
0.52
Mar 06, 2026
68.50
70.90
68.50
69.30
69.30
-1.14%
702,606
0.35
Mar 05, 2026
69.80
73.60
69.34
70.10
70.10
0.00%
742,839
0.37
Mar 04, 2026
69.70
71.90
68.50
70.10
70.10
+0.57%
616,985
0.31
Mar 03, 2026
69.00
70.60
68.70
69.70
69.70
-1.83%
1,075,865
0.54
Mar 02, 2026
73.00
73.00
69.90
71.00
71.00
-1.93%
1,256,004
0.63
Feb 27, 2026
71.50
73.10
71.10
72.40
72.40
-0.41%
805,321
0.40
Feb 26, 2026
72.90
73.70
71.60
72.70
72.70
-0.27%
878,919
0.44
Feb 25, 2026
74.00
74.00
72.00
72.90
72.90
-0.27%
939,711
0.47
Feb 24, 2026
72.50
73.90
71.30
73.10
73.10
+1.81%
1,593,198
0.81
Feb 23, 2026
71.50
72.40
70.70
71.80
71.80
+0.70%
1,325,221
0.67
Feb 20, 2026
73.10
73.10
70.20
71.30
71.30
+0.42%
9,149,300
4.98
Feb 19, 2026
73.10
73.10
70.30
71.00
71.00
+0.57%
4,395,456
2.48
Feb 18, 2026
72.60
72.60
70.20
70.60
70.60
-2.35%
936,385
0.53
Feb 17, 2026
69.00
72.70
69.00
72.30
72.30
+1.12%
602,572
0.34
Feb 16, 2026
70.60
72.50
70.60
71.30
71.30
-0.28%
4,447,867
2.61
Feb 13, 2026
70.60
71.80
70.20
71.50
71.50
+1.27%
779,797
0.46
Feb 12, 2026
71.50
71.70
70.40
70.60
70.60
-0.56%
717,841
0.42
Feb 11, 2026
68.50
71.60
68.50
71.00
71.00
+1.14%
1,596,106
0.95
Feb 10, 2026
70.30
71.00
69.86
70.20
70.20
0.00%
713,671
0.43
Feb 09, 2026
68.00
70.85
68.00
70.20
70.20
+0.14%
981,720
0.59
Feb 06, 2026
68.00
70.41
68.00
70.10
70.10
+0.86%
1,413,256
0.85
Feb 05, 2026
72.00
72.00
68.70
69.50
69.50
-0.14%
1,025,005
0.62
Feb 04, 2026
69.00
70.60
69.00
69.60
69.60
0.00%
1,569,458
0.96
Feb 03, 2026
67.10
69.90
67.10
69.60
69.60
+1.46%
1,276,153
0.79
Feb 02, 2026
67.50
69.20
67.20
68.60
68.60
+1.33%
869,276
0.54
Jan 30, 2026
68.50
69.00
67.50
67.70
67.70
-1.17%
975,283
0.60
Jan 29, 2026
67.10
70.20
67.10
68.50
68.50
-2.00%
3,498,803
2.22
Jan 28, 2026
72.00
72.00
67.50
69.90
69.90
+0.43%
1,676,143
1.08
Jan 27, 2026
70.00
70.40
68.60
69.60
69.60
+0.87%
896,833
0.58
Jan 26, 2026
65.80
69.70
65.80
69.00
69.00
+1.17%
1,178,308
0.76
Jan 23, 2026
68.80
69.40
65.80
68.20
68.20
-0.29%
1,176,853
0.76
Jan 22, 2026
68.30
68.90
67.30
68.40
68.40
+1.48%
1,343,506
0.87
Jan 21, 2026
69.00
69.00
66.70
67.40
67.40
+0.75%
529,033
0.34
Jan 20, 2026
68.00
68.00
66.30
66.90
66.90
-0.30%
897,827
0.58
Jan 19, 2026
67.10
68.20
66.70
67.10
67.10
-0.74%
1,346,290
0.86
Jan 16, 2026
68.00
68.00
66.51
67.60
67.60
+0.75%
1,103,659
0.70
Jan 15, 2026
66.60
67.40
66.02
67.10
67.10
+0.45%
3,419,682
2.25
Jan 14, 2026
65.20
66.94
64.50
66.80
66.80
+2.45%
2,311,151
1.54
Jan 13, 2026
65.10
66.00
64.38
65.20
65.20
-0.91%
1,789,029
1.20
Jan 12, 2026
67.30
68.00
65.20
65.80
65.80
-2.23%
1,689,327
1.15
Rows: