Education
About Us
Working with TipRanks
Follow Us
Carclo PLC (GB:CAR)
LSE:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.00
53.80
51.10
52.00
52.00
0.00%
319,387
0.75
Dec 11, 2025
51.40
52.30
50.20
52.00
52.00
-3.70%
243,872
0.57
Dec 10, 2025
52.60
54.00
51.20
54.00
54.00
+1.89%
326,876
0.77
Dec 09, 2025
54.00
55.80
51.51
53.00
53.00
-4.33%
657,607
1.57
Dec 08, 2025
55.00
56.80
53.20
55.40
55.40
+1.09%
99,247
0.24
Dec 05, 2025
54.20
56.40
54.20
54.80
54.80
+1.48%
103,681
0.24
Dec 04, 2025
55.00
56.80
54.00
54.00
54.00
-0.74%
273,316
0.63
Dec 03, 2025
57.00
59.60
52.20
54.40
54.40
-4.56%
1,195,795
2.78
Dec 02, 2025
59.00
59.92
57.00
57.00
57.00
-1.04%
488,790
1.13
Dec 01, 2025
52.60
58.80
50.20
57.60
57.60
+6.67%
1,517,185
3.54
Nov 28, 2025
54.00
57.80
52.60
54.00
54.00
-2.35%
1,275,992
3.00
Nov 27, 2025
59.00
60.00
54.00
55.30
55.30
-4.33%
1,048,803
2.38
Nov 26, 2025
61.40
64.20
56.60
57.80
57.80
-6.02%
855,484
2.00
Nov 25, 2025
62.00
62.74
60.80
61.50
61.50
+1.49%
244,585
0.58
Nov 24, 2025
62.80
64.40
60.60
60.60
60.60
-1.62%
299,744
0.72
Nov 21, 2025
73.00
73.00
58.00
61.60
61.60
-12.50%
2,244,700
5.87
Nov 20, 2025
70.00
72.20
68.59
70.40
70.40
+1.88%
232,793
0.61
Nov 19, 2025
68.10
71.00
67.65
69.10
69.10
-0.58%
69,975
0.19
Nov 18, 2025
70.80
70.80
67.50
69.50
69.50
-0.71%
366,904
0.99
Nov 17, 2025
67.00
71.80
65.33
70.00
70.00
+4.48%
458,610
1.26
Nov 14, 2025
65.20
67.00
63.00
67.00
67.00
-1.47%
152,279
0.42
Nov 13, 2025
66.00
68.00
65.00
68.00
68.00
+1.49%
123,730
0.34
Nov 12, 2025
64.80
67.00
63.20
67.00
67.00
+1.52%
108,873
0.30
Nov 11, 2025
67.60
67.60
64.11
66.00
66.00
+0.61%
145,137
0.41
Nov 10, 2025
66.80
67.80
64.00
65.60
65.60
-1.20%
877,316
2.56
Nov 07, 2025
64.40
67.80
64.40
66.40
66.40
+0.61%
183,781
0.54
Nov 06, 2025
67.60
68.40
64.40
66.00
66.00
-2.94%
208,449
0.62
Nov 05, 2025
67.60
69.80
67.60
68.00
68.00
-1.45%
260,687
0.79
Nov 04, 2025
70.00
72.60
68.60
69.00
69.00
-4.43%
245,530
0.75
Nov 03, 2025
71.00
73.80
69.00
72.20
72.20
-0.55%
198,305
0.61
Oct 31, 2025
71.80
74.92
71.20
72.60
72.60
-0.27%
160,413
0.50
Oct 30, 2025
73.80
76.46
73.00
72.80
72.80
-4.84%
133,563
0.42
Oct 29, 2025
81.40
81.80
75.00
76.50
76.50
-4.38%
321,011
0.99
Oct 28, 2025
76.80
84.80
75.00
80.00
80.00
+5.68%
1,716,760
5.73
Oct 27, 2025
74.00
76.76
71.00
75.70
75.70
+6.62%
983,928
3.42
Oct 24, 2025
71.80
73.80
70.15
71.00
71.00
+0.85%
265,723
0.93
Oct 23, 2025
70.60
71.80
68.20
70.40
70.40
0.00%
135,417
0.47
Oct 22, 2025
72.00
72.00
68.38
70.40
70.40
-1.40%
192,950
0.67
Oct 21, 2025
73.00
73.60
68.20
71.40
71.40
-2.19%
698,663
2.52
Oct 20, 2025
68.00
73.60
64.42
73.00
73.00
+12.31%
588,448
2.19
Oct 17, 2025
67.40
69.80
64.20
65.00
65.00
-5.80%
324,036
1.21
Oct 16, 2025
68.80
71.00
68.40
69.00
69.00
-1.15%
174,644
0.65
Oct 15, 2025
70.00
70.90
68.00
69.80
69.80
+0.29%
158,154
0.57
Oct 14, 2025
67.20
70.00
67.20
69.60
69.60
+1.75%
69,963
0.23
Oct 13, 2025
68.00
71.67
66.79
68.40
68.40
-1.44%
440,272
1.45
Oct 10, 2025
70.00
71.80
68.33
69.40
69.40
-0.57%
343,113
1.14
Oct 09, 2025
66.00
69.80
65.44
69.80
69.80
+5.76%
558,235
1.81
Oct 08, 2025
65.80
66.29
64.50
66.00
66.00
+0.30%
379,745
1.09
Oct 07, 2025
66.00
66.00
63.20
65.80
65.80
+1.08%
117,793
0.34
Oct 06, 2025
65.60
66.00
63.20
65.10
65.10
-1.36%
206,927
0.59
Rows: