Education
About Us
Working with TipRanks
Follow Us
Carclo PLC (GB:CAR)
LSE:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
57.40
58.80
56.20
57.40
57.40
-1.71%
237,563
0.55
Jan 09, 2026
57.80
58.57
57.00
58.40
58.40
+3.55%
484,716
1.11
Jan 08, 2026
56.80
58.50
56.40
56.40
56.40
+0.36%
165,097
0.38
Jan 07, 2026
58.00
59.80
56.20
56.20
56.20
-4.75%
261,804
0.60
Jan 06, 2026
57.40
59.80
57.40
59.00
59.00
+2.79%
814,891
1.91
Jan 05, 2026
53.80
57.85
52.60
57.40
57.40
+10.38%
798,583
1.91
Jan 02, 2026
51.00
53.40
51.00
52.00
52.00
+1.96%
177,036
0.42
Dec 31, 2025
51.80
51.80
50.20
51.00
51.00
-0.78%
273,398
0.64
Dec 30, 2025
52.60
54.55
51.00
51.40
51.40
-3.38%
440,762
1.05
Dec 29, 2025
55.00
55.80
53.00
53.20
53.20
-3.97%
187,380
0.44
Dec 24, 2025
55.20
55.20
53.14
55.40
55.40
+1.09%
58,943
0.13
Dec 23, 2025
53.00
54.80
51.82
54.80
54.80
+3.40%
417,478
0.94
Dec 22, 2025
52.00
53.00
50.50
53.00
53.00
+0.38%
428,732
0.98
Dec 19, 2025
51.40
52.80
49.10
52.80
52.80
+4.55%
394,851
0.91
Dec 18, 2025
52.00
52.80
50.00
50.50
50.50
-3.26%
145,596
0.34
Dec 17, 2025
52.60
53.20
51.00
52.20
52.20
-0.19%
703,392
1.65
Dec 16, 2025
53.00
53.00
51.60
52.30
52.30
+0.58%
78,630
0.18
Dec 15, 2025
51.00
53.80
51.00
52.00
52.00
0.00%
41,206
0.10
Dec 12, 2025
52.00
53.80
51.10
52.00
52.00
0.00%
319,387
0.75
Dec 11, 2025
51.40
52.30
50.20
52.00
52.00
-3.70%
243,872
0.57
Dec 10, 2025
52.60
54.00
51.20
54.00
54.00
+1.89%
326,876
0.77
Dec 09, 2025
54.00
55.80
51.51
53.00
53.00
-4.33%
657,607
1.57
Dec 08, 2025
55.00
56.80
53.20
55.40
55.40
+1.09%
99,247
0.24
Dec 05, 2025
54.20
56.40
54.20
54.80
54.80
+1.48%
103,681
0.24
Dec 04, 2025
55.00
56.80
54.00
54.00
54.00
-0.74%
273,316
0.63
Dec 03, 2025
57.00
59.60
52.20
54.40
54.40
-4.56%
1,195,795
2.78
Dec 02, 2025
59.00
59.92
57.00
57.00
57.00
-1.04%
488,790
1.13
Dec 01, 2025
52.60
58.80
50.20
57.60
57.60
+6.67%
1,517,185
3.54
Nov 28, 2025
54.00
57.80
52.60
54.00
54.00
-2.35%
1,275,992
3.00
Nov 27, 2025
59.00
60.00
54.00
55.30
55.30
-4.33%
1,048,803
2.38
Nov 26, 2025
61.40
64.20
56.60
57.80
57.80
-6.02%
855,484
2.00
Nov 25, 2025
62.00
62.74
60.80
61.50
61.50
+1.49%
244,585
0.58
Nov 24, 2025
62.80
64.40
60.60
60.60
60.60
-1.62%
299,744
0.72
Nov 21, 2025
73.00
73.00
58.00
61.60
61.60
-12.50%
2,244,700
5.87
Nov 20, 2025
70.00
72.20
68.59
70.40
70.40
+1.88%
232,793
0.61
Nov 19, 2025
68.10
71.00
67.65
69.10
69.10
-0.58%
69,975
0.19
Nov 18, 2025
70.80
70.80
67.50
69.50
69.50
-0.71%
366,904
0.99
Nov 17, 2025
67.00
71.80
65.33
70.00
70.00
+4.48%
458,610
1.26
Nov 14, 2025
65.20
67.00
63.00
67.00
67.00
-1.47%
152,279
0.42
Nov 13, 2025
66.00
68.00
65.00
68.00
68.00
+1.49%
123,730
0.34
Nov 12, 2025
64.80
67.00
63.20
67.00
67.00
+1.52%
108,873
0.30
Nov 11, 2025
67.60
67.60
64.11
66.00
66.00
+0.61%
145,137
0.41
Nov 10, 2025
66.80
67.80
64.00
65.60
65.60
-1.20%
877,316
2.56
Nov 07, 2025
64.40
67.80
64.40
66.40
66.40
+0.61%
183,781
0.54
Nov 06, 2025
67.60
68.40
64.40
66.00
66.00
-2.94%
208,449
0.62
Nov 05, 2025
67.60
69.80
67.60
68.00
68.00
-1.45%
260,687
0.79
Nov 04, 2025
70.00
72.60
68.60
69.00
69.00
-4.43%
245,530
0.75
Nov 03, 2025
71.00
73.80
69.00
72.20
72.20
-0.55%
198,305
0.61
Oct 31, 2025
71.80
74.92
71.20
72.60
72.60
-0.27%
160,413
0.50
Oct 30, 2025
73.80
76.46
73.00
72.80
72.80
-4.84%
133,563
0.42
Rows: