Education
About Us
Working with TipRanks
Follow Us
Bytes Technology Group Plc (GB:BYIT)
LSE:BYIT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
369.00
374.20
366.53
366.60
366.60
+0.16%
518,204
0.46
Oct 28, 2025
361.40
372.00
361.40
366.00
366.00
-0.71%
748,036
0.66
Oct 27, 2025
358.20
374.40
358.20
368.60
368.60
-1.18%
574,593
0.51
Oct 24, 2025
376.80
376.80
370.60
373.00
373.00
-0.05%
776,003
0.68
Oct 23, 2025
357.80
376.00
357.80
373.20
373.20
+0.43%
635,032
0.56
Oct 22, 2025
366.00
373.80
365.00
371.60
371.60
+1.03%
1,123,335
0.99
Oct 21, 2025
376.80
376.80
361.80
367.80
367.80
+1.71%
687,436
0.61
Oct 20, 2025
359.40
366.40
358.00
361.60
361.60
+0.44%
982,143
0.87
Oct 17, 2025
357.80
364.60
352.18
360.00
360.00
-0.72%
871,240
0.76
Oct 16, 2025
370.80
378.40
361.60
362.60
362.60
-0.93%
896,061
0.78
Oct 15, 2025
380.00
382.20
366.00
366.00
366.00
-2.14%
1,428,164
1.25
Oct 14, 2025
407.80
407.80
360.00
374.00
374.00
-9.22%
3,385,124
3.07
Oct 13, 2025
405.40
416.40
404.00
412.00
412.00
+1.88%
1,269,357
1.16
Oct 10, 2025
410.00
417.20
404.40
404.40
404.40
-0.79%
1,285,152
1.16
Oct 09, 2025
400.20
409.80
396.00
407.60
407.60
+2.26%
932,883
0.84
Oct 08, 2025
399.20
403.00
395.80
398.60
398.60
-0.20%
558,022
0.49
Oct 07, 2025
399.40
408.20
397.60
399.40
399.40
+0.45%
539,940
0.47
Oct 06, 2025
399.20
403.00
395.00
397.60
397.60
-0.35%
428,902
0.37
Oct 03, 2025
405.00
405.00
395.40
399.00
399.00
+0.61%
319,389
0.26
Oct 02, 2025
382.00
400.60
382.00
396.60
396.60
-0.05%
383,001
0.31
Oct 01, 2025
379.40
399.20
379.40
396.80
396.80
+0.05%
429,408
0.34
Sep 30, 2025
396.80
397.40
391.40
396.60
396.60
+0.61%
715,390
0.50
Sep 29, 2025
400.00
400.00
390.00
394.20
394.20
+0.10%
504,983
0.36
Sep 26, 2025
390.00
397.00
388.00
393.80
393.80
+0.20%
457,429
0.32
Sep 25, 2025
392.20
398.80
389.80
393.00
393.00
+0.20%
574,420
0.41
Sep 24, 2025
400.00
402.40
390.20
392.20
392.20
-2.10%
1,065,146
0.76
Sep 23, 2025
400.80
403.00
396.40
400.60
400.60
+1.11%
585,502
0.42
Sep 22, 2025
409.60
409.60
388.60
396.20
396.20
+1.54%
939,074
0.68
Sep 19, 2025
404.80
406.60
390.20
390.20
390.20
-3.65%
1,847,438
1.34
Sep 18, 2025
411.40
420.60
398.40
405.00
405.00
-0.20%
2,132,711
1.55
Sep 17, 2025
397.00
414.60
397.00
405.80
405.80
-0.93%
1,232,100
0.91
Sep 16, 2025
400.00
420.00
400.00
409.60
409.60
-1.11%
976,664
0.72
Sep 15, 2025
415.00
421.20
410.40
414.20
414.20
-0.43%
1,687,363
1.27
Sep 12, 2025
417.00
422.20
411.60
416.00
416.00
-0.10%
877,212
0.66
Sep 11, 2025
424.20
427.60
412.20
416.40
416.40
-1.84%
1,060,151
0.81
Sep 10, 2025
430.00
431.60
424.20
424.20
424.20
-0.70%
921,518
0.71
Sep 09, 2025
424.00
430.20
421.20
427.20
427.20
+1.14%
802,739
0.62
Sep 08, 2025
420.00
427.00
415.60
422.40
422.40
+1.78%
893,895
0.69
Sep 05, 2025
416.60
418.60
408.60
415.00
415.00
+0.24%
947,858
0.74
Sep 04, 2025
414.80
414.80
404.40
414.00
414.00
+1.37%
814,895
0.64
Sep 03, 2025
414.80
414.80
406.80
408.40
408.40
+0.25%
881,907
0.70
Sep 02, 2025
411.60
414.80
402.40
407.40
407.40
-1.07%
1,272,349
1.02
Sep 01, 2025
407.00
413.00
402.80
411.80
411.80
+2.03%
769,632
0.62
Aug 29, 2025
403.00
406.80
398.80
403.60
403.60
+0.20%
807,534
0.65
Aug 28, 2025
401.80
405.50
399.40
402.80
402.80
+0.70%
1,266,698
1.03
Aug 27, 2025
400.00
402.40
396.55
400.00
400.00
+0.70%
529,200
0.42
Aug 26, 2025
406.60
406.60
393.80
397.20
397.20
-1.44%
7,337,058
6.34
Aug 22, 2025
378.00
403.47
378.00
403.00
403.00
+1.51%
1,061,261
0.93
Aug 21, 2025
378.20
399.20
378.20
397.00
397.00
+2.90%
1,335,723
1.18
Aug 20, 2025
386.60
392.20
382.20
385.80
385.80
-1.08%
1,641,478
1.48
Rows: