Bytes Technology Group Plc (GB:BYIT)
LSE:BYIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
285.00
294.40
282.20
284.00
284.00
-3.27%
949,205
0.93
Apr 08, 2026
293.40
300.87
293.40
293.60
293.60
+2.44%
690,291
0.68
Apr 07, 2026
276.80
291.20
276.80
286.60
286.60
-1.58%
598,982
0.59
Apr 06, 2026
291.20
291.20
277.20
291.20
291.20
0.00%
0
0.00
Apr 03, 2026
291.20
291.20
277.20
291.20
291.20
0.00%
0
0.00
Apr 02, 2026
278.00
291.20
277.20
291.20
291.20
+3.48%
535,494
0.52
Apr 01, 2026
282.60
283.36
277.80
281.40
281.40
+1.81%
651,293
0.63
Mar 31, 2026
257.60
278.00
257.60
276.40
276.40
+1.99%
884,636
0.87
Mar 30, 2026
257.00
271.40
257.00
271.00
271.00
+3.51%
947,915
0.94
Mar 27, 2026
263.20
267.20
261.80
261.80
261.80
-0.38%
1,219,596
1.23
Mar 26, 2026
277.00
277.00
257.53
262.80
262.80
-1.43%
671,550
0.68
Mar 25, 2026
263.60
271.20
255.40
266.60
266.60
+5.13%
1,960,669
2.05
Mar 24, 2026
280.80
282.60
248.60
253.60
253.60
-15.35%
5,353,599
6.16
Mar 23, 2026
305.00
310.88
296.15
299.60
299.60
-1.06%
1,298,904
1.52
Mar 20, 2026
310.00
310.00
298.20
302.80
302.80
+0.93%
1,800,444
2.17
Mar 19, 2026
290.60
301.80
290.60
300.00
300.00
+0.87%
1,865,958
2.32
Mar 18, 2026
298.00
305.60
297.00
297.40
297.40
-0.27%
1,377,872
1.71
Mar 17, 2026
312.60
312.60
292.66
298.20
298.20
-0.20%
607,932
0.76
Mar 16, 2026
320.00
320.00
296.60
298.80
298.80
-2.16%
505,970
0.62
Mar 13, 2026
320.00
320.00
303.60
305.40
305.40
+0.13%
423,167
0.52
Mar 12, 2026
320.00
320.00
302.40
305.00
305.00
-0.39%
410,625
0.50
Mar 11, 2026
300.00
311.30
300.00
306.20
306.20
-0.91%
744,161
0.91
Mar 10, 2026
315.80
320.00
302.60
309.00
309.00
-2.03%
556,407
0.68
Mar 09, 2026
317.40
317.40
305.20
315.40
315.40
-0.32%
393,650
0.48
Mar 06, 2026
317.40
317.40
306.00
316.40
316.40
+1.93%
1,993,802
2.50
Mar 05, 2026
312.80
316.20
304.60
310.40
310.40
+1.11%
526,222
0.66
Mar 04, 2026
310.00
310.00
302.40
307.00
307.00
+0.13%
480,888
0.60
Mar 03, 2026
307.00
310.00
298.80
306.60
306.60
+2.68%
507,878
0.63
Mar 02, 2026
298.00
303.40
296.23
298.60
298.60
-1.58%
672,875
0.85
Feb 27, 2026
292.80
304.20
292.80
303.40
303.40
-0.20%
632,670
0.80
Feb 26, 2026
286.00
306.00
286.00
304.00
304.00
+5.56%
1,097,021
1.41
Feb 25, 2026
292.40
295.20
286.54
288.00
288.00
-0.89%
447,844
0.58
Feb 24, 2026
303.00
303.00
286.80
290.60
290.60
+0.14%
1,030,018
1.34
Feb 23, 2026
302.20
302.20
288.80
290.20
290.20
-2.22%
1,532,732
2.05
Feb 20, 2026
303.00
303.00
291.37
296.80
296.80
+0.34%
335,689
0.45
Feb 19, 2026
296.20
301.76
294.20
295.80
295.80
-0.94%
274,998
0.36
Feb 18, 2026
290.40
299.60
284.00
298.60
298.60
+2.82%
746,961
0.99
Feb 17, 2026
303.00
303.00
283.20
290.40
290.40
-2.42%
1,856,746
2.49
Feb 16, 2026
303.00
303.00
285.80
285.80
285.80
-3.97%
631,053
0.84
Feb 13, 2026
303.00
303.00
290.60
297.60
297.60
+2.13%
578,293
0.77
Feb 12, 2026
304.80
304.80
288.80
291.40
291.40
-1.09%
2,826,844
3.97
Feb 11, 2026
307.00
307.60
290.20
294.60
294.60
-3.35%
2,642,986
3.87
Feb 10, 2026
298.00
305.80
290.80
304.80
304.80
+2.21%
4,178,169
6.67
Feb 09, 2026
291.00
309.20
291.00
298.20
298.20
+0.61%
4,532,593
7.95
Feb 06, 2026
295.00
303.60
295.00
296.40
296.40
-3.70%
1,486,890
2.65
Feb 05, 2026
311.80
311.80
302.60
307.80
307.80
-0.58%
579,237
1.03
Feb 04, 2026
325.00
325.00
309.40
309.60
309.60
-3.43%
1,002,587
1.78
Feb 03, 2026
346.20
346.20
320.60
320.60
320.60
-5.54%
620,052
1.08
Feb 02, 2026
346.20
346.20
334.20
339.40
339.40
+0.95%
598,775
1.02
Jan 30, 2026
317.60
339.00
317.60
336.20
336.20
+0.78%
675,227
1.16
Rows: