Education
About Us
Working with TipRanks
Follow Us
Bytes Technology Group Plc (GB:BYIT)
LSE:BYIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
411.40
420.60
398.40
405.00
405.00
-0.20%
2,132,711
1.55
Sep 17, 2025
397.00
414.60
397.00
405.80
405.80
-0.93%
1,232,100
0.91
Sep 16, 2025
400.00
420.00
400.00
409.60
409.60
-1.11%
976,664
0.72
Sep 15, 2025
415.00
421.20
410.40
414.20
414.20
-0.43%
1,687,363
1.27
Sep 12, 2025
417.00
422.20
411.60
416.00
416.00
-0.10%
877,212
0.66
Sep 11, 2025
424.20
427.60
412.20
416.40
416.40
-1.84%
1,060,151
0.81
Sep 10, 2025
430.00
431.60
424.20
424.20
424.20
-0.70%
921,518
0.71
Sep 09, 2025
424.00
430.20
421.20
427.20
427.20
+1.14%
802,739
0.62
Sep 08, 2025
420.00
427.00
415.60
422.40
422.40
+1.78%
893,895
0.69
Sep 05, 2025
416.60
418.60
408.60
415.00
415.00
+0.24%
947,858
0.74
Sep 04, 2025
414.80
414.80
404.40
414.00
414.00
+1.37%
814,895
0.64
Sep 03, 2025
414.80
414.80
406.80
408.40
408.40
+0.25%
881,907
0.70
Sep 02, 2025
411.60
414.80
402.40
407.40
407.40
-1.07%
1,272,349
1.02
Sep 01, 2025
407.00
413.00
402.80
411.80
411.80
+2.03%
769,632
0.62
Aug 29, 2025
403.00
406.80
398.80
403.60
403.60
+0.20%
807,534
0.65
Aug 28, 2025
401.80
405.50
399.40
402.80
402.80
+0.70%
1,266,698
1.03
Aug 27, 2025
400.00
402.40
396.55
400.00
400.00
+0.70%
529,200
0.42
Aug 26, 2025
406.60
406.60
393.80
397.20
397.20
-1.44%
7,337,058
6.34
Aug 22, 2025
378.00
403.47
378.00
403.00
403.00
+1.51%
1,061,261
0.93
Aug 21, 2025
378.20
399.20
378.20
397.00
397.00
+2.90%
1,335,723
1.18
Aug 20, 2025
386.60
392.20
382.20
385.80
385.80
-1.08%
1,641,478
1.48
Aug 19, 2025
389.00
395.40
385.40
390.00
390.00
+1.35%
1,023,820
0.93
Aug 18, 2025
395.00
395.00
384.00
384.80
384.80
-1.28%
1,558,366
1.44
Aug 15, 2025
370.60
392.80
363.40
389.80
389.80
+7.86%
2,059,559
1.94
Aug 14, 2025
351.20
362.80
351.20
361.40
361.40
+0.39%
675,070
0.64
Aug 13, 2025
351.20
362.20
351.20
360.00
360.00
+0.67%
891,229
0.84
Aug 12, 2025
363.20
365.60
356.80
357.60
357.60
-1.49%
962,411
0.91
Aug 11, 2025
372.00
372.00
362.60
363.00
363.00
-1.89%
856,325
0.81
Aug 08, 2025
369.60
370.20
365.00
370.00
370.00
+0.54%
764,575
0.73
Aug 07, 2025
367.20
369.40
362.20
368.00
368.00
+1.38%
499,489
0.47
Aug 06, 2025
346.80
364.60
346.80
363.00
363.00
+1.17%
634,376
0.60
Aug 05, 2025
352.20
367.90
352.20
358.80
358.80
-0.99%
1,155,222
1.11
Aug 04, 2025
355.00
366.20
355.00
362.40
362.40
+0.28%
755,732
0.73
Aug 01, 2025
352.00
366.60
352.00
361.40
361.40
-1.53%
1,490,422
1.46
Jul 31, 2025
359.00
368.11
358.00
367.00
367.00
+2.23%
3,079,895
3.15
Jul 30, 2025
340.40
360.40
340.40
359.00
359.00
+2.10%
1,242,522
1.26
Jul 29, 2025
348.00
354.80
344.20
351.60
351.60
+1.62%
853,071
0.87
Jul 28, 2025
333.40
351.00
333.40
346.00
346.00
+1.65%
1,047,668
1.09
Jul 25, 2025
337.00
341.60
336.80
340.40
340.40
+0.41%
711,963
0.74
Jul 24, 2025
338.40
342.40
334.00
339.00
339.00
+0.24%
715,190
0.75
Jul 23, 2025
342.00
346.60
338.20
338.20
338.20
-1.05%
918,262
0.97
Jul 22, 2025
336.00
346.20
336.00
341.80
341.80
+0.35%
940,892
1.01
Jul 21, 2025
336.60
342.40
334.40
340.60
340.60
+1.43%
1,796,214
1.96
Jul 18, 2025
345.00
345.00
334.20
335.80
335.80
-1.24%
761,007
0.84
Jul 17, 2025
335.20
341.40
333.80
340.00
340.00
+0.89%
845,201
0.94
Jul 16, 2025
339.40
344.60
335.00
337.00
337.00
+2.12%
1,067,064
1.20
Jul 15, 2025
320.20
331.80
319.00
330.00
330.00
+2.87%
792,525
0.89
Jul 14, 2025
324.80
330.80
317.60
320.80
320.80
-2.43%
1,870,463
2.17
Jul 11, 2025
335.00
336.20
325.80
328.80
328.80
-1.73%
1,713,417
2.04
Jul 10, 2025
338.00
344.00
334.60
334.60
334.60
-1.15%
1,983,852
2.44
Rows: