Education
About Us
Working with TipRanks
Follow Us
Bytes Technology Group Plc (GB:BYIT)
:BYIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
339.40
344.60
335.00
337.00
337.00
+2.12%
1,067,064
1.20
Jul 15, 2025
320.20
331.80
319.00
330.00
330.00
+2.87%
792,525
0.89
Jul 14, 2025
324.80
330.80
317.60
320.80
320.80
-2.43%
1,870,463
2.17
Jul 11, 2025
335.00
336.20
325.80
328.80
328.80
-1.73%
1,713,417
2.04
Jul 10, 2025
338.00
344.00
334.60
334.60
334.60
-1.15%
1,983,852
2.44
Jul 09, 2025
357.60
369.60
351.00
355.40
338.50
+4.52%
1,504,327
1.87
Jul 08, 2025
363.80
370.40
357.00
357.00
340.02
+3.26%
1,778,001
2.24
Jul 07, 2025
355.40
363.80
355.20
363.00
345.74
+7.30%
2,909,638
3.86
Jul 04, 2025
349.60
357.60
343.60
355.20
338.31
+6.61%
1,438,257
1.94
Jul 03, 2025
345.40
358.20
343.60
349.80
333.17
+7.51%
2,687,760
3.77
Jul 02, 2025
392.00
408.00
341.60
341.60
325.36
-29.47%
10,065,820
17.55
Jul 01, 2025
513.00
516.00
504.00
508.50
484.32
+4.17%
406,092
0.69
Jun 30, 2025
515.00
518.50
506.00
512.50
488.13
+5.71%
370,561
0.62
Jun 27, 2025
528.00
528.00
502.95
509.00
484.80
+5.51%
378,230
0.64
Jun 26, 2025
501.00
507.00
501.00
506.50
482.41
+5.41%
227,124
0.36
Jun 25, 2025
500.50
509.62
500.50
504.50
480.51
+5.83%
322,187
0.51
Jun 24, 2025
494.60
511.00
494.60
500.50
476.70
+3.95%
686,384
1.07
Jun 23, 2025
520.00
520.00
500.50
505.50
481.46
+3.06%
862,083
1.35
Jun 20, 2025
506.50
517.50
506.50
515.00
490.51
+6.75%
2,054,021
3.32
Jun 19, 2025
507.50
511.00
499.42
506.50
482.41
+4.58%
416,094
0.63
Jun 18, 2025
487.80
511.00
487.80
508.50
484.32
+4.58%
304,597
0.46
Jun 17, 2025
503.00
517.00
503.00
510.50
486.22
+3.47%
405,738
0.62
Jun 16, 2025
492.40
522.00
492.40
518.00
493.37
+5.09%
296,535
0.45
Jun 13, 2025
519.00
527.50
514.00
517.50
492.89
+2.04%
208,805
0.31
Jun 12, 2025
530.50
538.50
527.83
532.50
507.18
+4.50%
652,739
0.95
Jun 11, 2025
510.00
546.00
510.00
535.00
509.56
+5.39%
676,593
1.00
Jun 10, 2025
535.00
542.50
531.00
533.00
507.65
+4.89%
235,629
0.35
Jun 09, 2025
533.00
535.00
511.50
533.50
508.13
+5.09%
340,452
0.50
Jun 06, 2025
509.50
535.00
509.50
533.00
507.65
+5.79%
267,430
0.39
Jun 05, 2025
535.00
535.00
520.00
529.00
503.84
+5.79%
224,450
0.33
Jun 04, 2025
525.50
531.50
508.00
525.00
500.04
+5.19%
239,114
0.35
Jun 03, 2025
521.00
524.50
514.50
524.00
499.08
+6.52%
655,904
0.95
Jun 02, 2025
535.50
535.50
513.00
516.50
491.94
+3.29%
526,434
0.74
May 30, 2025
499.40
529.84
499.40
525.00
500.04
+5.39%
956,329
1.37
May 29, 2025
549.00
549.00
521.50
523.00
498.13
+4.39%
2,020,760
2.93
May 28, 2025
501.00
526.00
491.00
526.00
500.99
+11.12%
1,141,056
1.68
May 27, 2025
502.50
508.02
497.00
497.00
473.37
+4.82%
302,612
0.45
May 23, 2025
475.60
510.00
474.00
497.80
474.13
+4.22%
206,839
0.30
May 22, 2025
495.00
523.50
493.60
501.50
477.65
+4.78%
557,635
0.79
May 21, 2025
502.50
505.50
497.60
502.50
478.60
+4.06%
670,070
0.93
May 20, 2025
504.50
524.50
498.00
507.00
482.89
+5.41%
295,440
0.41
May 19, 2025
505.50
508.00
498.20
505.00
480.99
+4.68%
523,731
0.73
May 16, 2025
482.20
517.00
482.20
506.50
482.41
+4.79%
560,308
0.78
May 15, 2025
525.00
536.00
503.00
507.50
483.37
+2.27%
632,255
0.87
May 14, 2025
536.50
539.00
514.00
521.00
496.22
+2.82%
784,882
1.09
May 13, 2025
531.50
553.00
514.16
532.00
506.70
+1.37%
997,489
1.39
May 12, 2025
560.00
563.00
533.50
551.00
524.80
+5.18%
649,890
0.91
May 09, 2025
515.50
553.00
515.50
550.00
523.85
+7.04%
707,967
1.00
May 08, 2025
560.00
560.00
536.00
539.50
513.84
+4.80%
491,413
0.69
May 07, 2025
519.00
543.00
519.00
540.50
514.80
+5.28%
367,126
0.52
Rows: