Education
About Us
Working with TipRanks
Follow Us
Bytes Technology Group Plc (GB:BYIT)
LSE:BYIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
519.00
527.50
514.00
517.50
517.50
-2.82%
208,805
0.31
Jun 12, 2025
530.50
538.50
527.83
532.50
532.50
-0.47%
652,739
0.95
Jun 11, 2025
510.00
546.00
510.00
535.00
535.00
+0.38%
676,593
1.00
Jun 10, 2025
535.00
542.50
531.00
533.00
533.00
-0.09%
235,629
0.35
Jun 09, 2025
533.00
535.00
511.50
533.50
533.50
+0.09%
340,452
0.50
Jun 06, 2025
509.50
535.00
509.50
533.00
533.00
+0.76%
267,430
0.39
Jun 05, 2025
535.00
535.00
520.00
529.00
529.00
+0.76%
224,450
0.33
Jun 04, 2025
525.50
531.50
508.00
525.00
525.00
+0.19%
239,114
0.35
Jun 03, 2025
521.00
524.50
514.50
524.00
524.00
+1.45%
655,904
0.95
Jun 02, 2025
535.50
535.50
513.00
516.50
516.50
-1.62%
526,434
0.74
May 30, 2025
499.40
529.84
499.40
525.00
525.00
+0.38%
956,329
1.37
May 29, 2025
549.00
549.00
521.50
523.00
523.00
-0.57%
2,020,760
2.93
May 28, 2025
501.00
526.00
491.00
526.00
526.00
+5.84%
1,141,056
1.68
May 27, 2025
502.50
508.02
497.00
497.00
497.00
-0.16%
302,612
0.45
May 23, 2025
475.60
510.00
474.00
497.80
497.80
-0.74%
206,839
0.30
May 22, 2025
495.00
523.50
493.60
501.50
501.50
-0.20%
557,635
0.79
May 21, 2025
502.50
505.50
497.60
502.50
502.50
-0.89%
670,070
0.93
May 20, 2025
504.50
524.50
498.00
507.00
507.00
+0.40%
295,440
0.41
May 19, 2025
505.50
508.00
498.20
505.00
505.00
-0.30%
523,731
0.73
May 16, 2025
482.20
517.00
482.20
506.50
506.50
-0.20%
560,308
0.78
May 15, 2025
525.00
536.00
503.00
507.50
507.50
-2.59%
632,255
0.87
May 14, 2025
536.50
539.00
514.00
521.00
521.00
-2.07%
784,882
1.09
May 13, 2025
531.50
553.00
514.16
532.00
532.00
-3.45%
997,489
1.39
May 12, 2025
560.00
563.00
533.50
551.00
551.00
+0.18%
649,890
0.91
May 09, 2025
515.50
553.00
515.50
550.00
550.00
+1.95%
707,967
1.00
May 08, 2025
560.00
560.00
536.00
539.50
539.50
-0.19%
491,413
0.69
May 07, 2025
519.00
543.00
519.00
540.50
540.50
+0.28%
367,126
0.52
May 06, 2025
548.00
548.00
520.00
539.00
539.00
+2.57%
789,759
1.12
May 02, 2025
537.00
537.00
514.00
525.50
525.50
+0.86%
236,656
0.33
May 01, 2025
511.00
521.00
496.00
521.00
521.00
+2.76%
261,562
0.37
Apr 30, 2025
510.00
510.00
498.80
507.00
507.00
+0.90%
1,814,731
2.64
Apr 29, 2025
494.20
508.00
494.20
502.50
502.50
+1.31%
353,601
0.51
Apr 28, 2025
499.60
506.00
488.60
496.00
496.00
-0.12%
190,374
0.27
Apr 25, 2025
491.60
508.00
484.60
496.60
496.60
+2.43%
357,063
0.51
Apr 24, 2025
488.00
499.20
478.40
484.80
484.80
-0.53%
408,689
0.58
Apr 23, 2025
500.00
500.00
484.20
487.40
487.40
+0.08%
406,231
0.58
Apr 22, 2025
500.00
501.50
479.74
487.00
487.00
-2.37%
311,683
0.44
Apr 17, 2025
490.80
500.00
488.80
498.80
498.80
+1.09%
528,625
0.74
Apr 16, 2025
490.00
496.80
479.65
493.40
493.40
-0.52%
242,806
0.34
Apr 15, 2025
485.40
497.80
464.80
496.00
496.00
+1.64%
293,303
0.41
Apr 14, 2025
483.00
491.60
478.20
488.00
488.00
+2.65%
478,311
0.67
Apr 11, 2025
468.80
477.60
455.60
475.40
475.40
+1.71%
543,106
0.76
Apr 10, 2025
478.00
479.80
460.20
467.40
467.40
+5.46%
369,149
0.52
Apr 09, 2025
443.40
461.60
440.00
443.20
443.20
-4.48%
431,570
0.61
Apr 08, 2025
470.00
472.20
451.20
464.00
464.00
+3.07%
296,527
0.41
Apr 07, 2025
437.40
467.40
426.26
450.20
450.20
-2.22%
757,741
1.07
Apr 04, 2025
482.60
489.00
458.60
460.40
460.40
-5.07%
1,257,510
1.81
Apr 03, 2025
474.80
495.70
474.60
485.00
485.00
-1.18%
294,508
0.42
Apr 02, 2025
500.00
500.00
478.60
490.80
490.80
+1.20%
647,513
0.94
Apr 01, 2025
484.20
497.00
473.80
485.00
485.00
0.00%
905,588
1.33
Rows: