Education
About Us
Working with TipRanks
Follow Us
Bytes Technology Group Plc (GB:BYIT)
LSE:BYIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
311.80
311.80
302.60
307.80
307.80
-0.58%
579,237
1.03
Feb 04, 2026
325.00
325.00
309.40
309.60
309.60
-3.43%
1,002,587
1.78
Feb 03, 2026
346.20
346.20
320.60
320.60
320.60
-5.54%
620,052
1.08
Feb 02, 2026
346.20
346.20
334.20
339.40
339.40
+0.95%
598,775
1.02
Jan 30, 2026
317.60
339.00
317.60
336.20
336.20
+0.78%
675,227
1.16
Jan 29, 2026
319.60
339.80
319.60
333.60
333.60
-0.24%
652,727
1.13
Jan 28, 2026
332.60
345.80
332.60
334.40
334.40
-1.65%
457,533
0.78
Jan 27, 2026
347.00
348.40
337.80
340.00
340.00
-1.73%
640,735
1.08
Jan 26, 2026
339.00
346.00
330.30
346.00
346.00
+3.04%
407,944
0.69
Jan 23, 2026
316.20
336.80
316.20
335.80
335.80
+0.90%
326,116
0.54
Jan 22, 2026
331.00
336.40
320.00
332.80
332.80
-0.36%
520,544
0.87
Jan 21, 2026
337.00
340.20
332.20
334.00
334.00
-1.24%
596,135
0.99
Jan 20, 2026
347.80
351.40
337.20
338.20
338.20
-0.59%
862,698
1.44
Jan 19, 2026
348.80
354.20
338.80
340.20
340.20
-3.57%
676,347
1.12
Jan 16, 2026
355.00
356.80
350.00
352.80
352.80
-0.17%
779,989
1.29
Jan 15, 2026
349.20
357.40
343.72
353.40
353.40
+1.73%
1,514,140
2.54
Jan 14, 2026
349.40
366.40
347.40
347.40
347.40
-5.50%
644,048
1.07
Jan 13, 2026
350.20
372.06
350.20
367.60
367.60
+0.82%
235,596
0.39
Jan 12, 2026
372.80
373.00
362.60
364.60
364.60
-1.09%
331,194
0.53
Jan 09, 2026
369.60
372.74
365.74
368.60
368.60
+0.38%
264,648
0.39
Jan 08, 2026
380.00
380.00
363.80
367.20
367.20
+0.71%
608,378
0.88
Jan 07, 2026
374.60
374.60
358.00
364.60
364.60
+1.22%
290,748
0.41
Jan 06, 2026
379.80
379.80
356.20
360.20
360.20
-0.66%
673,429
0.95
Jan 05, 2026
350.20
364.20
350.20
362.60
362.60
+3.19%
573,810
0.81
Jan 02, 2026
355.00
361.00
351.40
351.40
351.40
-2.01%
591,399
0.84
Jan 01, 2026
358.60
377.40
357.60
358.60
358.60
0.00%
0
0.00
Dec 31, 2025
377.40
377.40
357.60
358.60
358.60
-0.33%
152,428
0.21
Dec 30, 2025
342.20
361.80
342.20
359.80
359.80
+0.11%
153,473
0.21
Dec 29, 2025
380.80
380.80
358.80
359.40
359.40
-0.99%
350,499
0.49
Dec 26, 2025
363.00
367.20
361.60
363.00
363.00
0.00%
0
0.00
Dec 25, 2025
363.00
367.20
361.60
363.00
363.00
0.00%
0
0.00
Dec 24, 2025
363.40
367.20
361.60
363.00
363.00
0.00%
215,281
0.29
Dec 23, 2025
366.80
366.80
359.60
363.00
363.00
+0.89%
262,161
0.35
Dec 22, 2025
354.00
364.00
354.00
359.80
359.80
-0.66%
357,128
0.47
Dec 19, 2025
357.60
368.60
354.00
362.20
362.20
+1.97%
1,445,440
1.94
Dec 18, 2025
364.60
364.60
349.80
355.20
355.20
+1.43%
612,883
0.81
Dec 17, 2025
340.00
354.40
340.00
350.20
350.20
+2.34%
1,295,482
1.70
Dec 16, 2025
357.20
357.20
340.40
342.20
342.20
-1.44%
498,482
0.63
Dec 15, 2025
337.00
353.80
337.00
347.20
347.20
-0.06%
510,184
0.64
Dec 12, 2025
348.00
349.00
340.52
347.40
347.40
+1.58%
485,030
0.60
Dec 11, 2025
348.20
348.20
337.40
342.00
342.00
-0.12%
732,392
0.89
Dec 10, 2025
333.20
348.80
333.20
342.40
342.40
-1.44%
376,439
0.45
Dec 09, 2025
361.80
361.80
344.80
347.40
347.40
+0.75%
595,109
0.71
Dec 08, 2025
365.20
365.20
343.80
344.80
344.80
-1.15%
776,964
0.93
Dec 05, 2025
346.80
349.00
343.20
348.80
348.80
+1.51%
317,767
0.38
Dec 04, 2025
349.20
349.20
340.40
343.60
343.60
+0.88%
684,222
0.81
Dec 03, 2025
338.20
341.00
336.80
340.60
340.60
+0.65%
277,934
0.32
Dec 02, 2025
343.80
348.00
337.20
338.40
338.40
-1.69%
266,563
0.31
Dec 01, 2025
343.20
347.00
340.00
344.20
344.20
-0.52%
594,310
0.68
Nov 28, 2025
359.40
359.40
340.80
346.00
346.00
+0.76%
302,579
0.34
Rows: