Bytes Technology Group Plc (GB:BYIT)
LSE:BYIT
Want to see GB:BYIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
342.80
360.80
342.80
357.40
357.40
+3.35%
856,741
0.91
May 21, 2026
360.00
362.40
344.00
345.80
345.80
-3.94%
719,761
0.76
May 20, 2026
347.80
364.00
347.80
360.00
360.00
-0.39%
2,247,148
2.44
May 19, 2026
353.40
367.40
350.81
361.40
361.40
+2.50%
1,503,784
1.67
May 18, 2026
338.00
353.60
338.00
352.60
352.60
+1.56%
683,227
0.76
May 15, 2026
339.00
349.60
336.20
347.20
347.20
+0.40%
2,057,131
2.29
May 14, 2026
336.00
346.20
334.00
345.80
345.80
+1.95%
1,021,203
1.14
May 13, 2026
332.00
343.20
331.00
339.20
339.20
+2.17%
1,924,409
2.21
May 12, 2026
332.00
337.60
311.00
332.00
332.00
+4.40%
3,569,628
4.16
May 11, 2026
314.60
320.60
313.00
318.00
318.00
+1.47%
568,758
0.64
May 08, 2026
310.20
319.00
309.40
313.40
313.40
+0.19%
642,667
0.68
May 07, 2026
317.00
318.00
307.40
312.80
312.80
+1.96%
766,831
0.76
May 06, 2026
310.60
316.80
303.05
306.80
306.80
+0.85%
732,021
0.72
May 05, 2026
295.00
310.20
295.00
304.20
304.20
+0.40%
609,217
0.60
May 04, 2026
303.00
304.40
300.00
303.00
303.00
0.00%
0
0.00
May 01, 2026
302.00
304.40
300.00
303.00
303.00
+0.60%
153,113
0.15
Apr 30, 2026
305.00
305.00
292.80
301.20
301.20
-0.07%
884,364
0.85
Apr 29, 2026
302.00
303.60
299.00
301.40
301.40
-0.13%
408,889
0.39
Apr 28, 2026
304.80
310.00
297.20
301.80
301.80
-2.65%
695,313
0.67
Apr 27, 2026
321.00
321.00
309.20
310.00
310.00
-0.39%
368,077
0.35
Apr 24, 2026
321.00
321.00
306.00
311.20
311.20
+0.91%
290,647
0.28
Apr 23, 2026
313.20
313.20
306.80
308.40
308.40
-2.10%
418,974
0.40
Apr 22, 2026
317.00
320.00
313.80
315.00
315.00
-0.51%
1,295,789
1.25
Apr 21, 2026
301.00
320.80
301.00
316.60
316.60
+1.09%
761,535
0.74
Apr 20, 2026
321.00
321.00
311.00
313.20
313.20
-1.14%
395,297
0.38
Apr 17, 2026
301.00
318.60
301.00
316.80
316.80
+1.73%
1,434,811
1.40
Apr 16, 2026
305.60
314.20
296.00
311.40
311.40
+0.39%
630,869
0.62
Apr 15, 2026
304.00
310.60
302.60
310.20
310.20
+2.44%
485,903
0.47
Apr 14, 2026
298.00
305.60
283.80
302.80
302.80
+4.63%
463,431
0.44
Apr 13, 2026
283.20
290.60
281.60
289.40
289.40
+1.90%
454,077
0.43
Apr 10, 2026
286.60
289.40
280.80
284.00
284.00
0.00%
1,023,154
0.99
Apr 09, 2026
285.00
294.40
282.20
284.00
284.00
-3.27%
949,205
0.93
Apr 08, 2026
293.40
300.87
293.40
293.60
293.60
+2.44%
690,291
0.68
Apr 07, 2026
276.80
291.20
276.80
286.60
286.60
-1.58%
598,982
0.59
Apr 06, 2026
291.20
291.20
277.20
291.20
291.20
0.00%
0
0.00
Apr 03, 2026
291.20
291.20
277.20
291.20
291.20
0.00%
0
0.00
Apr 02, 2026
278.00
291.20
277.20
291.20
291.20
+3.48%
535,494
0.52
Apr 01, 2026
282.60
283.36
277.80
281.40
281.40
+1.81%
651,293
0.63
Mar 31, 2026
257.60
278.00
257.60
276.40
276.40
+1.99%
884,636
0.87
Mar 30, 2026
257.00
271.40
257.00
271.00
271.00
+3.51%
947,915
0.94
Mar 27, 2026
263.20
267.20
261.80
261.80
261.80
-0.38%
1,219,596
1.23
Mar 26, 2026
277.00
277.00
257.53
262.80
262.80
-1.43%
671,550
0.68
Mar 25, 2026
263.60
271.20
255.40
266.60
266.60
+5.13%
1,960,669
2.05
Mar 24, 2026
280.80
282.60
248.60
253.60
253.60
-15.35%
5,353,599
6.16
Mar 23, 2026
305.00
310.88
296.15
299.60
299.60
-1.06%
1,298,904
1.52
Mar 20, 2026
310.00
310.00
298.20
302.80
302.80
+0.93%
1,800,444
2.17
Mar 19, 2026
290.60
301.80
290.60
300.00
300.00
+0.87%
1,865,958
2.32
Mar 18, 2026
298.00
305.60
297.00
297.40
297.40
-0.27%
1,377,872
1.71
Mar 17, 2026
312.60
312.60
292.66
298.20
298.20
-0.20%
607,932
0.76
Mar 16, 2026
320.00
320.00
296.60
298.80
298.80
-2.16%
505,970
0.62
Rows: