Education
About Us
Working with TipRanks
Follow Us
Bytes Technology Group Plc (GB:BYIT)
LSE:BYIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
337.00
353.80
337.00
347.20
347.20
-0.06%
510,184
0.64
Dec 12, 2025
348.00
349.00
340.52
347.40
347.40
+1.58%
485,030
0.60
Dec 11, 2025
348.20
348.20
337.40
342.00
342.00
-0.12%
732,392
0.89
Dec 10, 2025
333.20
348.80
333.20
342.40
342.40
-1.44%
376,439
0.45
Dec 09, 2025
361.80
361.80
344.80
347.40
347.40
+0.75%
595,109
0.71
Dec 08, 2025
365.20
365.20
343.80
344.80
344.80
-1.15%
776,964
0.93
Dec 05, 2025
346.80
349.00
343.20
348.80
348.80
+1.51%
317,767
0.38
Dec 04, 2025
349.20
349.20
340.40
343.60
343.60
+0.88%
684,222
0.81
Dec 03, 2025
338.20
341.00
336.80
340.60
340.60
+0.65%
277,934
0.32
Dec 02, 2025
343.80
348.00
337.20
338.40
338.40
-1.69%
266,563
0.31
Dec 01, 2025
343.20
347.00
340.00
344.20
344.20
-0.52%
594,310
0.68
Nov 28, 2025
359.40
359.40
340.80
346.00
346.00
+0.76%
302,579
0.34
Nov 27, 2025
353.60
353.60
337.20
343.40
343.40
+1.00%
365,047
0.41
Nov 26, 2025
343.00
343.00
336.60
340.00
340.00
0.00%
360,853
0.40
Nov 25, 2025
325.80
343.20
325.80
340.00
340.00
-0.41%
394,139
0.43
Nov 24, 2025
355.00
355.00
338.00
341.40
341.40
+0.89%
876,561
0.96
Nov 21, 2025
337.40
342.40
337.40
338.40
338.40
-1.34%
578,615
0.57
Nov 20, 2025
348.40
348.40
343.00
343.00
343.00
-0.41%
1,227,724
1.21
Nov 19, 2025
356.20
356.20
343.40
344.40
344.40
-1.43%
804,851
0.79
Nov 18, 2025
335.80
351.60
335.80
349.40
349.40
-0.96%
589,131
0.57
Nov 17, 2025
354.80
356.24
351.80
352.80
352.80
-0.90%
468,880
0.45
Nov 14, 2025
341.80
358.00
341.80
356.00
356.00
-0.39%
823,206
0.78
Nov 13, 2025
342.40
364.60
342.40
357.40
357.40
-0.45%
555,558
0.51
Nov 12, 2025
378.80
378.80
357.40
359.00
359.00
-0.66%
991,157
0.92
Nov 11, 2025
359.60
362.60
358.36
361.40
361.40
+1.92%
907,915
0.84
Nov 10, 2025
359.60
363.60
354.60
354.60
354.60
-0.23%
840,583
0.78
Nov 07, 2025
377.00
377.00
355.40
355.40
355.40
-1.39%
923,650
0.85
Nov 06, 2025
368.80
370.80
353.80
360.40
360.40
-2.28%
1,276,886
1.19
Nov 05, 2025
368.80
373.00
367.20
372.00
368.80
+1.14%
1,283,858
1.21
Nov 04, 2025
371.00
375.80
368.40
371.00
367.81
<+0.01%
575,002
0.54
Nov 03, 2025
369.80
375.00
369.40
374.20
370.98
+2.07%
297,185
0.28
Oct 31, 2025
373.00
373.32
368.20
369.80
366.62
+0.87%
1,213,088
1.14
Oct 30, 2025
366.80
373.40
365.80
369.80
366.62
+1.75%
701,446
0.65
Oct 29, 2025
369.00
374.20
366.53
366.60
363.45
+1.03%
518,203
0.46
Oct 28, 2025
361.40
372.00
361.40
366.00
362.85
+0.16%
748,036
0.66
Oct 27, 2025
358.20
374.40
358.20
368.60
365.43
-0.32%
574,593
0.51
Oct 24, 2025
376.80
376.80
370.60
373.00
369.79
+0.81%
776,003
0.68
Oct 23, 2025
357.80
376.00
357.80
373.20
369.99
+1.30%
635,032
0.56
Oct 22, 2025
366.00
373.80
365.00
371.60
368.40
+1.91%
1,123,335
0.99
Oct 21, 2025
376.80
376.80
361.80
367.80
364.64
+2.60%
687,436
0.61
Oct 20, 2025
359.40
366.40
358.00
361.60
358.49
+1.32%
982,143
0.87
Oct 17, 2025
357.80
364.60
352.18
360.00
356.90
+0.14%
871,240
0.76
Oct 16, 2025
370.80
378.40
361.60
362.60
359.48
-0.07%
896,061
0.78
Oct 15, 2025
380.00
382.20
366.00
366.00
362.85
-1.29%
1,428,164
1.25
Oct 14, 2025
407.80
407.80
360.00
374.00
370.78
-8.44%
3,385,124
3.07
Oct 13, 2025
405.40
416.40
404.00
412.00
408.46
+2.76%
1,269,357
1.16
Oct 10, 2025
410.00
417.20
404.40
404.40
400.92
+0.08%
1,285,152
1.16
Oct 09, 2025
400.20
409.80
396.00
407.60
404.09
+3.15%
932,883
0.84
Oct 08, 2025
399.20
403.00
395.80
398.60
395.17
+0.67%
558,022
0.49
Oct 07, 2025
399.40
408.20
397.60
399.40
395.96
+1.32%
539,940
0.47
Rows: